B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTG | AEM | GOLD | FNV | GFI |
Company | B2Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 2.82 | 68.69 | 17.39 | 125.00 | 16.71 |
High | 2.83 | 69.19 | 17.61 | 126.40 | 16.75 |
Low | 2.77 | 68.32 | 17.27 | 123.71 | 15.77 |
Last | 2.81 | 68.81 | 17.52 | 125.75 | 15.79 |
Change | -0.01 | -0.29 | +0.10 | +0.46 | -1.12 |
% Change | -0.35% | -0.42% | +0.57% | +0.37% | -6.62% |
Volume | 8,478,300 | 1,872,600 | 16,293,000 | 438,300 | 5,931,400 |
20-Day Average Volume | 10,067,265 | 2,821,520 | 21,239,795 | 599,705 | 2,920,515 |
Previous Close | 2.82 | 69.10 | 17.42 | 125.29 | 16.91 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.63 | 65.79 | 16.87 | 123.49 | 16.73 |
20-Day Raw Stochastic | 89.47% | 90.74% | 93.75% | 68.20% | 12.14% |
20-Day Relative Strength | 57.86% | 69.11% | 58.51% | 58.20% | 45.50% |
Weighted Alpha | -24.01 | +42.50 | +3.32 | -11.74 | +5.38 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 96% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 32% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.44% since 05/09/24 | +1.04% since 05/09/24 | +2.88% since 05/09/24 | -1.28% since 05/09/24 | -4.07% since 05/09/24 |
Low | 2.71 on 05/13/24 | 67.07 on 05/13/24 | 16.80 on 05/13/24 | 123.71 on 05/16/24 | 15.77 on 05/16/24 |
High | 2.85 on 05/15/24 | 69.55 on 05/15/24 | 17.61 on 05/16/24 | 129.70 on 05/10/24 | 17.31 on 05/10/24 |
1-Month | |||||
%Chg | +6.44% since 04/16/24 | +11.45% since 04/16/24 | +6.31% since 04/16/24 | +7.39% since 04/16/24 | -9.46% since 04/16/24 |
Low | 2.47 on 05/03/24 | 61.56 on 04/23/24 | 16.17 on 05/02/24 | 117.00 on 04/17/24 | 15.47 on 05/07/24 |
High | 2.85 on 05/15/24 | 69.55 on 05/15/24 | 17.61 on 05/16/24 | 129.70 on 05/10/24 | 18.10 on 04/29/24 |
3-Month | |||||
%Chg | +11.51% since 02/16/24 | +43.95% since 02/16/24 | +19.59% since 02/16/24 | +15.28% since 02/16/24 | +16.36% since 02/16/24 |
Low | 2.34 on 02/28/24 | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 3.07 on 04/12/24 | 69.55 on 05/15/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | -7.57% since 11/16/23 | +41.26% since 11/16/23 | +10.33% since 11/16/23 | +3.94% since 11/16/23 | +21.93% since 11/16/23 |
Low | 2.34 on 02/28/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 3.44 on 12/01/23 | 69.55 on 05/15/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,684,494 | 34,508,816 | 30,583,180 | 24,094,144 | 15,134,855 |
Shares Outstanding, K | 1,306,558 | 499,404 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 1,934,270,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | 10,100,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 461,440,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | 39,750,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 1.10 | 1.04 | 0.59 | 0.71 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 05/08/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 05/07/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | 0.040 on 03/06/24 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | 06/11/24 | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 11.20 | 28.36 | 19.27 | 36.01 | 0.00 |