Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | HCC | ARCH | ARLP | CEIX |
| Company | Peabody Energy Corp | Warrior Met Coal Inc | Arch Resources Inc | Alliance Resource Pt | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.20 | 65.92 | 161.37 | 23.52 | 83.90 |
| High | 22.36 | 67.07 | 164.03 | 23.75 | 85.42 |
| Low | 21.77 | 64.74 | 159.51 | 23.37 | 83.61 |
| Last | 22.00 | 65.56 | 161.62 | 23.68 | 84.75 |
| Change | -0.05 | -0.67 | +0.19 | +0.43 | +0.86 |
| % Change | -0.23% | -1.01% | +0.12% | +1.85% | +1.03% |
| Volume | 656,229 | 188,425 | 46,975 | 387,823 | 70,299 |
| 20-Day Average Volume | 2,773,399 | 748,021 | 322,480 | 448,226 | 339,730 |
| Previous Close | 22.05 | 66.23 | 161.43 | 23.25 | 83.89 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.19 | 65.99 | 160.62 | 21.63 | 84.34 |
| 20-Day Raw Stochastic | 21.00% | 55.79% | 62.42% | 96.84% | 42.36% |
| 20-Day Relative Strength | 38.32% | 54.55% | 49.82% | 78.23% | 49.77% |
| Weighted Alpha | -6.11 | +73.91 | +25.86 | +31.87 | +25.27 |
| Today's Opinion | 72% Sell | 72% Buy | 8% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 8% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | Hold | 8% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 04/29/24 | -7.10% since 04/29/24 | -1.94% since 04/29/24 | +6.48% since 04/29/24 | -3.85% since 04/29/24 |
| Low | 21.34 on 05/03/24 | 64.10 on 05/03/24 | 154.55 on 05/01/24 | 22.16 on 04/30/24 | 80.80 on 05/01/24 |
| High | 23.30 on 04/30/24 | 71.35 on 05/02/24 | 164.24 on 04/30/24 | 23.75 on 05/06/24 | 86.95 on 04/30/24 |
| 1-Month | |||||
| %Chg | -5.58% since 04/05/24 | +16.63% since 04/05/24 | +6.13% since 04/05/24 | +13.10% since 04/05/24 | +3.31% since 04/05/24 |
| Low | 21.34 on 05/03/24 | 57.08 on 04/08/24 | 150.08 on 04/10/24 | 20.59 on 04/16/24 | 80.80 on 05/01/24 |
| High | 24.84 on 04/17/24 | 71.91 on 04/29/24 | 169.00 on 04/17/24 | 23.75 on 05/06/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | -14.17% since 02/06/24 | +10.60% since 02/06/24 | -3.11% since 02/06/24 | +19.20% since 02/06/24 | -2.57% since 02/06/24 |
| Low | 21.34 on 05/03/24 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 |
| High | 27.24 on 03/08/24 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 23.75 on 05/06/24 | 97.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | -5.90% since 11/06/23 | +34.25% since 11/06/23 | +8.24% since 11/06/23 | +5.20% since 11/06/23 | -12.21% since 11/06/23 |
| Low | 21.34 on 05/03/24 | 44.76 on 11/07/23 | 140.11 on 11/08/23 | 18.32 on 03/05/24 | 75.43 on 02/20/24 |
| High | 27.24 on 03/08/24 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 23.75 on 05/06/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,806,789 | 3,463,895 | 2,924,464 | 2,977,442 | 2,483,814 |
| Shares Outstanding, K | 127,292 | 52,301 | 18,116 | 128,062 | 29,608 |
| Annual Sales | 4,946,700,000 | 1,676,630,000 | 3,145,840,000 | 2,566,700,000 | 2,568,880,000 |
| Annual Net Income | 759,600,000 | 478,630,000 | 464,040,000 | 630,120,000 | 655,890,000 |
| Last Quarter Sales | 1,235,000,000 | 363,800,000 | 680,190,000 | 625,420,000 | 649,440,000 |
| Last Quarter Net Income | 192,000,000 | 128,880,000 | 55,950,000 | 115,440,000 | 157,070,000 |
| 60-Month Beta | 1.01 | 1.05 | 0.68 | 1.11 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/02/24 | 2.63 on 05/01/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/25/24 | 04/29/24 | 05/07/24 |
| Most Recent Dividend | 0.075 on 02/21/24 | 0.080 on 05/03/24 | 1.650 on 02/28/24 | 0.700 on 05/07/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 05/15/24 | 05/03/24 | 05/31/24 | 05/07/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 7.62 | 9.32 | 5.08 | 4.18 |