Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | COST | TJX | TGT | ROST |
| Company | Burlington Stores Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 192.81 | 793.61 | 99.21 | 160.18 | 134.00 |
| High | 195.07 | 797.60 | 100.38 | 160.47 | 134.29 |
| Low | 190.80 | 790.60 | 98.71 | 159.10 | 132.16 |
| Last | 193.14 | 795.81 | 100.29 | 160.13 | 132.33 |
| Change | -2.42 | +2.74 | +1.37 | -0.52 | -2.01 |
| % Change | -1.24% | +0.35% | +1.38% | -0.32% | -1.50% |
| Volume | 1,077,100 | 1,309,100 | 6,467,400 | 4,005,400 | 3,604,600 |
| 20-Day Average Volume | 883,765 | 1,621,260 | 5,204,345 | 3,090,700 | 2,582,160 |
| Previous Close | 195.56 | 793.07 | 98.92 | 160.65 | 134.34 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.42 | 752.36 | 96.83 | 161.47 | 132.17 |
| 20-Day Raw Stochastic | 79.23% | 91.11% | 98.73% | 32.58% | 57.58% |
| 20-Day Relative Strength | 49.95% | 69.06% | 61.84% | 46.46% | 43.44% |
| Weighted Alpha | +12.53 | +62.41 | +25.03 | +14.13 | +20.42 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 05/10/24 | +1.10% since 05/10/24 | +1.50% since 05/10/24 | -1.84% since 05/10/24 | -0.86% since 05/10/24 |
| Low | 190.79 on 05/17/24 | 771.43 on 05/14/24 | 98.08 on 05/14/24 | 157.04 on 05/15/24 | 132.16 on 05/17/24 |
| High | 197.99 on 05/15/24 | 804.56 on 05/16/24 | 100.38 on 05/17/24 | 164.40 on 05/13/24 | 135.87 on 05/13/24 |
| 1-Month | |||||
| %Chg | +7.35% since 04/17/24 | +11.27% since 04/17/24 | +7.69% since 04/17/24 | -2.64% since 04/17/24 | -0.35% since 04/17/24 |
| Low | 174.64 on 04/25/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 |
| High | 197.99 on 05/15/24 | 804.56 on 05/16/24 | 100.38 on 05/17/24 | 169.09 on 04/22/24 | 135.87 on 05/13/24 |
| 3-Month | |||||
| %Chg | -1.04% since 02/16/24 | +9.92% since 02/16/24 | +2.29% since 02/16/24 | +7.03% since 02/16/24 | -8.16% since 02/16/24 |
| Low | 174.64 on 04/25/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 147.86 on 02/21/24 | 127.53 on 05/02/24 |
| High | 232.69 on 03/28/24 | 804.56 on 05/16/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | +42.01% since 11/17/23 | +37.89% since 11/17/23 | +12.89% since 11/17/23 | +23.28% since 11/17/23 | +2.72% since 11/17/23 |
| Low | 133.09 on 11/20/23 | 577.34 on 11/20/23 | 87.44 on 12/05/23 | 128.37 on 11/20/23 | 127.53 on 05/02/24 |
| High | 232.69 on 03/28/24 | 804.56 on 05/16/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,489,440 | 351,729,728 | 112,073,792 | 74,321,824 | 45,232,280 |
| Shares Outstanding, K | 63,865 | 443,504 | 1,132,974 | 462,632 | 336,700 |
| Annual Sales | 9,727,470,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | 339,650,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 3,126,360,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 |
| Last Quarter Net Income | 227,460,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 |
| 60-Month Beta | 1.54 | 0.77 | 0.87 | 1.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.66 on 03/07/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 05/23/24 | 05/30/24 | 05/22/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.04 | 50.84 | 26.19 | 17.64 | 23.92 |