First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUSE | HBAN | WTFC | ONB | UMBF |
| Company | First Busey Corp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.00 | 14.22 | 102.69 | 17.57 | 84.84 |
| High | 24.14 | 14.27 | 102.74 | 17.75 | 86.72 |
| Low | 23.84 | 14.14 | 101.73 | 17.39 | 84.40 |
| Last | 24.01 | 14.21 | 101.95 | 17.59 | 86.14 |
| Change | +0.16 | +0.04 | -0.20 | +0.10 | +1.71 |
| % Change | +0.67% | +0.28% | -0.20% | +0.60% | +2.03% |
| Volume | 130,600 | 10,345,800 | 146,700 | 1,202,800 | 576,300 |
| 20-Day Average Volume | 172,805 | 12,486,435 | 264,090 | 1,886,315 | 655,160 |
| Previous Close | 23.85 | 14.17 | 102.15 | 17.49 | 84.43 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.35 | 13.84 | 100.39 | 17.06 | 82.82 |
| 20-Day Raw Stochastic | 94.42% | 91.54% | 71.03% | 86.47% | 94.59% |
| 20-Day Relative Strength | 58.36% | 61.49% | 57.20% | 61.11% | 58.15% |
| Weighted Alpha | +28.99 | +42.00 | +51.79 | +35.85 | +46.79 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 40% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 05/10/24 | +1.07% since 05/10/24 | +0.25% since 05/10/24 | +0.80% since 05/10/24 | +4.44% since 05/10/24 |
| Low | 23.49 on 05/15/24 | 13.96 on 05/13/24 | 101.43 on 05/13/24 | 17.31 on 05/13/24 | 82.46 on 05/13/24 |
| High | 24.14 on 05/17/24 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 86.72 on 05/17/24 |
| 1-Month | |||||
| %Chg | +9.63% since 04/17/24 | +8.06% since 04/17/24 | +7.36% since 04/17/24 | +13.26% since 04/17/24 | +8.12% since 04/17/24 |
| Low | 21.68 on 04/18/24 | 12.80 on 04/19/24 | 94.33 on 04/18/24 | 15.52 on 04/18/24 | 76.00 on 04/29/24 |
| High | 24.14 on 05/17/24 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 86.72 on 05/17/24 |
| 3-Month | |||||
| %Chg | +3.45% since 02/16/24 | +10.41% since 02/16/24 | +5.12% since 02/16/24 | +7.00% since 02/16/24 | +6.21% since 02/16/24 |
| Low | 21.68 on 04/18/24 | 12.62 on 02/21/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 24.40 on 03/08/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +11.11% since 11/17/23 | +28.25% since 11/17/23 | +18.81% since 11/17/23 | +16.34% since 11/17/23 | +18.00% since 11/17/23 |
| Low | 20.67 on 11/27/23 | 10.73 on 11/28/23 | 82.90 on 11/28/23 | 14.32 on 11/28/23 | 69.96 on 11/28/23 |
| High | 25.80 on 12/20/23 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,362,063 | 20,593,900 | 6,295,820 | 5,610,700 | 4,198,722 |
| Shares Outstanding, K | 56,729 | 1,449,254 | 61,754 | 318,971 | 48,743 |
| Annual Sales | 601,760,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 122,570,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 160,730,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 679,310,000 |
| Last Quarter Net Income | 26,230,000 | 419,000,000 | 187,290,000 | 120,280,000 | 110,260,000 |
| 60-Month Beta | 0.85 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/23/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.240 on 04/18/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 04/18/24 | 06/14/24 | 05/08/24 | 06/05/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 11.25 | 10.56 | 8.92 | 9.69 |