Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MBLY | MGA | ALV |
| Company | Borgwarner Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.65 | 421.23 | 28.61 | 48.00 | 126.20 |
| High | 37.65 | 423.84 | 28.69 | 48.00 | 126.55 |
| Low | 37.05 | 419.76 | 28.21 | 47.01 | 125.00 |
| Last | 37.09 | 422.30 | 28.58 | 47.49 | 125.18 |
| Change | -0.54 | +2.73 | +0.08 | -0.45 | -1.03 |
| % Change | -1.44% | +0.65% | +0.28% | -0.94% | -0.82% |
| Volume | 2,255,900 | 182,900 | 1,187,600 | 1,758,100 | 336,800 |
| 20-Day Average Volume | 2,625,880 | 282,855 | 2,575,365 | 2,678,410 | 576,395 |
| Previous Close | 37.63 | 419.57 | 28.50 | 47.94 | 126.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.57 | 416.10 | 29.11 | 47.88 | 121.97 |
| 20-Day Raw Stochastic | 79.95% | 66.12% | 24.66% | 39.28% | 83.23% |
| 20-Day Relative Strength | 61.86% | 53.90% | 46.48% | 41.44% | 59.71% |
| Weighted Alpha | -13.27 | +43.43 | -21.16 | -15.02 | +46.01 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 05/10/24 | +4.27% since 05/10/24 | +5.34% since 05/10/24 | +1.21% since 05/10/24 | +0.68% since 05/10/24 |
| Low | 37.04 on 05/17/24 | 405.46 on 05/13/24 | 27.18 on 05/13/24 | 46.72 on 05/13/24 | 121.61 on 05/14/24 |
| High | 38.22 on 05/14/24 | 423.84 on 05/17/24 | 29.50 on 05/15/24 | 48.18 on 05/15/24 | 127.21 on 05/16/24 |
| 1-Month | |||||
| %Chg | +16.42% since 04/17/24 | +1.51% since 04/17/24 | -7.69% since 04/17/24 | -0.73% since 04/17/24 | +8.20% since 04/17/24 |
| Low | 31.72 on 04/18/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
| High | 38.22 on 05/14/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 127.21 on 05/16/24 |
| 3-Month | |||||
| %Chg | +21.17% since 02/16/24 | +8.50% since 02/16/24 | +11.51% since 02/16/24 | -13.56% since 02/16/24 | +12.29% since 02/16/24 |
| Low | 29.51 on 02/20/24 | 389.34 on 02/20/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
| High | 38.22 on 05/14/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | +7.76% since 11/17/23 | +17.52% since 11/17/23 | -31.13% since 11/17/23 | -15.24% since 11/17/23 | +22.22% since 11/17/23 |
| Low | 29.51 on 02/20/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.76 on 12/13/23 |
| High | 38.22 on 05/14/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,450,511 | 78,019,928 | 23,042,052 | 13,642,928 | 10,186,522 |
| Shares Outstanding, K | 227,838 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 14,198,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 625,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 3,595,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 206,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.30 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/02/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.110 on 02/29/24 | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 06/03/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 53.58 | 86.36 | 8.93 | 14.16 |