Baldwin Lyons Cl B (BWINB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWINB | BRK.B | PGR | CB | TRV |
| Company | Baldwin Lyons Cl B | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.65 | 413.80 | 209.99 | 269.66 | 216.50 |
| High | 23.90 | 416.34 | 211.41 | 270.16 | 219.80 |
| Low | 23.15 | 412.91 | 205.64 | 260.50 | 216.34 |
| Last | 23.35 | 413.12 | 207.01 | 264.88 | 219.22 |
| Change | +0.20 | +0.36 | -2.24 | +11.91 | +4.87 |
| % Change | +0.86% | +0.09% | -1.07% | +4.71% | +2.27% |
| Volume | 9,000 | 3,550,600 | 3,419,000 | 4,866,800 | 1,398,300 |
| 20-Day Average Volume | 12,455 | 2,949,150 | 2,553,945 | 1,721,975 | 1,141,895 |
| Previous Close | 23.15 | 412.76 | 209.25 | 252.97 | 214.35 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 405.95 | 211.76 | 251.13 | 215.29 |
| 20-Day Raw Stochastic | 12.50% | 83.89% | 17.99% | 83.14% | 86.82% |
| 20-Day Relative Strength | 43.29% | 58.22% | 48.73% | 67.05% | 52.54% |
| Weighted Alpha | -1.30 | +25.59 | +57.74 | +35.23 | +24.64 |
| Today's Opinion | N/A | 80% Buy | 64% Buy | 88% Buy | 56% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/18 | +1.05% since 05/09/24 | -3.14% since 05/09/24 | +4.27% since 05/09/24 | -0.09% since 05/09/24 |
| Low | 23.10 on 07/30/18 | 408.17 on 05/14/24 | 205.64 on 05/16/24 | 251.99 on 05/15/24 | 213.62 on 05/15/24 |
| High | 23.90 on 07/31/18 | 416.34 on 05/16/24 | 217.65 on 05/13/24 | 270.16 on 05/16/24 | 220.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | -4.30% since 06/29/18 | +4.08% since 04/16/24 | -0.64% since 04/16/24 | +8.02% since 04/16/24 | -1.75% since 04/16/24 |
| Low | 23.10 on 07/30/18 | 395.66 on 04/17/24 | 204.65 on 05/03/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 25.10 on 07/06/18 | 416.34 on 05/16/24 | 217.77 on 05/08/24 | 270.16 on 05/16/24 | 220.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | +0.21% since 04/30/18 | +1.76% since 02/16/24 | +9.48% since 02/16/24 | +5.57% since 02/16/24 | +0.78% since 02/16/24 |
| Low | 22.20 on 05/09/18 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 25.70 on 06/22/18 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 270.16 on 05/16/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +0.65% since 01/30/18 | +14.80% since 11/16/23 | +29.43% since 11/16/23 | +19.32% since 11/16/23 | +27.68% since 11/16/23 |
| Low | 21.90 on 03/29/18 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 170.62 on 11/17/23 |
| High | 25.70 on 06/22/18 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 270.16 on 05/16/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,184 | 890,353,344 | 121,245,344 | 107,557,440 | 50,199,844 |
| Shares Outstanding, K | 15,040 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 371,230,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 18,320,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 107,380,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 330,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.80 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 08/08/18 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.280 on 05/21/18 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 05/21/18 | N/A | 07/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 22.55 | 10.73 | 15.63 |