Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TEL | NVT | OLED | FN |
| Company | Bwx Technologies Inc | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Fabrinet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 90.38 | 151.63 | 83.67 | 175.78 | 235.92 |
| High | 90.70 | 152.14 | 84.36 | 175.99 | 238.21 |
| Low | 88.59 | 150.97 | 80.38 | 173.19 | 232.49 |
| Last | 88.64 | 151.09 | 80.41 | 173.67 | 235.15 |
| Change | -1.89 | -0.37 | -3.70 | -1.79 | -1.54 |
| % Change | -2.09% | -0.24% | -4.40% | -1.02% | -0.65% |
| Volume | 444,600 | 1,506,200 | 1,645,300 | 159,400 | 383,800 |
| 20-Day Average Volume | 665,755 | 2,129,030 | 1,830,920 | 308,205 | 510,650 |
| Previous Close | 90.53 | 151.46 | 84.11 | 175.46 | 236.69 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.69 | 143.81 | 76.50 | 164.78 | 193.11 |
| 20-Day Raw Stochastic | 15.90% | 92.77% | 73.63% | 81.15% | 95.43% |
| 20-Day Relative Strength | 40.61% | 64.20% | 59.98% | 57.27% | 72.19% |
| Weighted Alpha | +29.64 | +23.61 | +92.31 | +15.29 | +98.89 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 80% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/09/24 | +3.42% since 05/09/24 | -2.02% since 05/09/24 | -0.05% since 05/09/24 | +7.86% since 05/09/24 |
| Low | 87.72 on 05/14/24 | 145.88 on 05/10/24 | 79.53 on 05/14/24 | 170.72 on 05/10/24 | 217.09 on 05/10/24 |
| High | 90.94 on 05/15/24 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 179.46 on 05/15/24 | 238.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | -5.33% since 04/16/24 | +5.77% since 04/16/24 | +9.92% since 04/16/24 | +12.75% since 04/16/24 | +36.04% since 04/16/24 |
| Low | 86.70 on 05/07/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
| High | 98.90 on 05/06/24 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 179.46 on 05/15/24 | 238.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | +1.06% since 02/16/24 | +6.10% since 02/16/24 | +26.49% since 02/16/24 | -4.45% since 02/16/24 | +19.55% since 02/16/24 |
| Low | 86.70 on 05/07/24 | 137.61 on 05/02/24 | 62.11 on 02/21/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
| High | 107.18 on 03/05/24 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 189.18 on 02/22/24 | 238.76 on 05/15/24 |
| 6-Month | |||||
| %Chg | +15.10% since 11/16/23 | +15.04% since 11/16/23 | +52.78% since 11/16/23 | +6.92% since 11/16/23 | +39.74% since 11/16/23 |
| Low | 74.69 on 01/08/24 | 128.52 on 01/17/24 | 52.26 on 11/29/23 | 148.75 on 04/19/24 | 159.30 on 11/30/23 |
| High | 107.18 on 03/05/24 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 194.84 on 12/19/23 | 238.76 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,275,256 | 46,381,296 | 13,963,858 | 8,323,646 | 8,555,160 |
| Shares Outstanding, K | 91,409 | 306,228 | 166,019 | 47,439 | 36,145 |
| Annual Sales | 2,496,310,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,645,240,000 |
| Annual Net Income | 245,850,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 247,910,000 |
| Last Quarter Sales | 603,970,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 731,540,000 |
| Last Quarter Net Income | 68,470,000 | 541,000,000 | 105,100,000 | 56,850,000 | 80,920,000 |
| 60-Month Beta | 0.75 | 1.36 | 1.35 | 1.44 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/06/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 2.39 on 05/06/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 05/03/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.240 on 05/16/24 | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.400 on 03/14/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 05/16/24 | 05/23/24 | 04/25/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.87 | 20.59 | 25.84 | 38.03 | 30.74 |