Byd Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | STLA | HMC | LI |
| Company | Byd Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.9600 | 216.84 | 22.96 | 33.00 | 25.33 |
| High | 28.7595 | 217.04 | 23.09 | 33.14 | 25.36 |
| Low | 27.9600 | 215.60 | 22.82 | 32.82 | 24.95 |
| Last | 28.7000 | 215.63 | 22.83 | 32.82 | 25.19 |
| Change | +0.5000 | -3.92 | -0.33 | -1.02 | -0.73 |
| % Change | +1.77% | -1.79% | -1.42% | -3.01% | -2.82% |
| Volume | 85,500 | 296,800 | 4,833,900 | 1,109,800 | 7,410,300 |
| 20-Day Average Volume | 70,755 | 316,240 | 6,839,660 | 887,775 | 9,446,940 |
| Previous Close | 28.2000 | 219.55 | 23.16 | 33.84 | 25.92 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.6918 | 226.64 | 23.17 | 34.04 | 26.40 |
| 20-Day Raw Stochastic | 80.61% | 1.62% | 35.23% | 0.00% | 31.11% |
| 20-Day Relative Strength | 59.53% | 37.35% | 40.74% | 35.85% | 40.44% |
| Weighted Alpha | -4.86 | +42.52 | +27.96 | +10.76 | -31.05 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 8% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 64% Buy | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 05/09/24 | -5.11% since 05/09/24 | +4.92% since 05/09/24 | -3.30% since 05/09/24 | -7.73% since 05/09/24 |
| Low | 27.9600 on 05/16/24 | 215.30 on 05/13/24 | 21.67 on 05/10/24 | 32.82 on 05/16/24 | 24.95 on 05/16/24 |
| High | 29.0000 on 05/10/24 | 221.05 on 05/10/24 | 23.37 on 05/14/24 | 34.55 on 05/10/24 | 27.75 on 05/13/24 |
| 1-Month | |||||
| %Chg | +10.13% since 04/16/24 | -8.83% since 04/16/24 | -11.51% since 04/16/24 | -6.58% since 04/16/24 | -11.33% since 04/16/24 |
| Low | 24.4600 on 04/24/24 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 32.82 on 05/16/24 | 23.04 on 04/25/24 |
| High | 29.7200 on 05/03/24 | 235.68 on 05/06/24 | 26.09 on 04/17/24 | 35.03 on 04/17/24 | 30.35 on 04/18/24 |
| 3-Month | |||||
| %Chg | +17.82% since 02/16/24 | -5.16% since 02/16/24 | -11.13% since 02/16/24 | -5.53% since 02/16/24 | -20.39% since 02/16/24 |
| Low | 23.1200 on 02/20/24 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 32.82 on 05/16/24 | 23.04 on 04/25/24 |
| High | 29.7200 on 05/03/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -9.63% since 11/16/23 | +13.25% since 11/16/23 | +14.61% since 11/16/23 | +3.21% since 11/16/23 | -35.19% since 11/16/23 |
| Low | 21.8000 on 01/31/24 | 178.00 on 12/22/23 | 20.04 on 11/17/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 32.3700 on 11/20/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,094,144 | 297,450,080 | 72,556,272 | 57,886,704 | 27,501,380 |
| Shares Outstanding, K | 2,911,140 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 63,021,890,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 2,470,350,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 22,408,900,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 1,439,020,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 0.40 | 0.72 | 1.62 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/23 | 6.81 on 02/06/24 | N/A | 0.99 on 05/10/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/16/24 | 05/15/24 | 04/30/24 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.179 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 9.25 | 0.00 | 7.10 | 20.47 |