Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYND | TSN | HRL | PPC | STKH |
Company | Beyond Meat Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Steakholder Foods Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 7.75 | 60.86 | 35.72 | 38.32 | 4.18 |
High | 7.82 | 61.13 | 36.28 | 38.40 | 4.18 |
Low | 7.18 | 60.46 | 35.62 | 37.60 | 4.15 |
Last | 7.20 | 60.93 | 36.09 | 37.70 | 4.18 |
Change | -0.48 | +0.22 | +0.49 | -0.62 | +0.04 |
% Change | -6.25% | +0.36% | +1.38% | -1.62% | +0.85% |
Volume | 3,104,900 | 2,041,300 | 2,217,300 | 561,300 | 3,400 |
20-Day Average Volume | 3,752,250 | 2,658,765 | 1,875,740 | 665,280 | 9,675 |
Previous Close | 7.68 | 60.71 | 35.60 | 38.32 | 4.14 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.15 | 60.33 | 35.36 | 36.61 | 4.27 |
20-Day Raw Stochastic | 29.16% | 80.94% | 90.08% | 75.61% | 43.45% |
20-Day Relative Strength | 48.40% | 58.49% | 61.20% | 64.80% | 42.30% |
Weighted Alpha | -42.87 | +25.69 | -3.01 | +70.82 | -61.88 |
Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
Previous Opinion | 24% Sell | 96% Buy | 88% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | Hold | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.42% since 05/09/24 | +2.15% since 05/09/24 | +1.98% since 05/09/24 | +0.59% since 05/09/24 | +2.08% since 05/09/24 |
Low | 7.05 on 05/10/24 | 59.36 on 05/10/24 | 35.29 on 05/10/24 | 36.88 on 05/10/24 | 3.55 on 05/10/24 |
High | 10.31 on 05/14/24 | 61.13 on 05/16/24 | 36.28 on 05/16/24 | 39.00 on 05/15/24 | 4.48 on 05/13/24 |
1-Month | |||||
%Chg | +9.76% since 04/16/24 | +4.78% since 04/16/24 | +6.74% since 04/16/24 | +5.99% since 04/16/24 | -2.91% since 04/16/24 |
Low | 5.92 on 04/25/24 | 56.22 on 05/06/24 | 33.76 on 04/17/24 | 33.67 on 05/02/24 | 3.55 on 05/10/24 |
High | 10.31 on 05/14/24 | 62.04 on 05/03/24 | 36.28 on 05/16/24 | 39.00 on 05/15/24 | 4.99 on 04/24/24 |
3-Month | |||||
%Chg | +1.84% since 02/16/24 | +14.70% since 02/16/24 | +24.49% since 02/16/24 | +32.05% since 02/16/24 | -37.69% since 02/16/24 |
Low | 5.92 on 04/25/24 | 52.11 on 03/04/24 | 29.00 on 02/20/24 | 28.29 on 02/20/24 | 3.55 on 05/10/24 |
High | 12.12 on 02/28/24 | 62.04 on 05/03/24 | 36.28 on 05/16/24 | 39.00 on 05/15/24 | 6.98 on 02/20/24 |
6-Month | |||||
%Chg | +4.65% since 11/16/23 | +26.07% since 11/16/23 | +10.50% since 11/16/23 | +45.22% since 11/16/23 | -30.30% since 11/16/23 |
Low | 5.92 on 04/25/24 | 46.51 on 11/30/23 | 28.51 on 02/14/24 | 25.23 on 11/29/23 | 3.55 on 05/10/24 |
High | 12.12 on 02/28/24 | 62.04 on 05/03/24 | 36.28 on 05/16/24 | 39.00 on 05/15/24 | 7.70 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 498,317 | 21,673,470 | 19,498,120 | 9,079,656 | 5,094 |
Shares Outstanding, K | 64,885 | 357,000 | 547,700 | 236,943 | 1,230 |
Annual Sales | 343,380,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 0 |
Annual Net Income | -338,140,000 | -648,000,000 | 793,570,000 | 321,570,000 | -16,860,000 |
Last Quarter Sales | 75,600,000 | 13,072,000,000 | 2,996,910,000 | 4,361,930,000 | 0 |
Last Quarter Net Income | -54,360,000 | 145,000,000 | 218,860,000 | 174,420,000 | -19,140,000 |
60-Month Beta | 2.42 | 0.74 | 0.28 | 0.77 | 1.74 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 05/08/24 | 0.62 on 05/06/24 | 0.41 on 02/29/24 | 0.77 on 05/01/24 | N/A |
Latest Earnings Date | 05/08/24 | 05/06/24 | 05/30/24 | 05/01/24 | 04/03/24 |
Most Recent Dividend | N/A | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
Next Ex-Dividends Date | N/A | 05/31/24 | 04/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.93 | 21.95 | 16.18 | 0.00 |