Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | COF | DFS | ALLY | OMF |
| Company | Credit Acceptance | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 507.41 | 143.18 | 125.61 | 39.66 | 51.79 |
| High | 511.33 | 143.43 | 125.62 | 39.66 | 51.79 |
| Low | 503.40 | 142.03 | 123.90 | 39.66 | 51.79 |
| Last | 509.35 | 143.08 | 125.88 | 39.32 | 51.48 |
| Change | +3.07 | +0.67 | +0.84 | -0.05 | +0.28 |
| % Change | +0.61% | +0.47% | +0.67% | -0.13% | +0.55% |
| Volume | 50,000 | 1,638,200 | 811,000 | 6,067 | 360 |
| 20-Day Average Volume | 62,730 | 2,524,340 | 1,317,755 | 3,655,133 | 1,036,368 |
| Previous Close | 501.16 | 141.81 | 124.51 | 39.37 | 51.20 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 531.10 | 142.76 | 124.74 | 38.52 | 49.50 |
| 20-Day Raw Stochastic | 25.62% | 45.01% | 50.87% | 86.62% | 74.92% |
| 20-Day Relative Strength | 40.95% | 51.39% | 52.27% | 56.66% | 59.75% |
| Weighted Alpha | +8.92 | +58.30 | +35.10 | +60.40 | +44.43 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 04/26/24 | -2.60% since 04/26/24 | -2.08% since 04/26/24 | +1.28% since 04/29/24 | +1.85% since 04/29/24 |
| Low | 482.98 on 05/01/24 | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 38.22 on 04/30/24 | 50.26 on 05/01/24 |
| High | 537.23 on 04/29/24 | 147.27 on 04/29/24 | 128.53 on 04/29/24 | 39.93 on 05/03/24 | 53.65 on 04/30/24 |
| 1-Month | |||||
| %Chg | -6.63% since 04/03/24 | -0.60% since 04/03/24 | -1.46% since 04/03/24 | +3.34% since 04/05/24 | +5.48% since 04/05/24 |
| Low | 482.98 on 05/01/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 46.23 on 04/12/24 |
| High | 573.92 on 04/11/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 53.65 on 04/30/24 |
| 3-Month | |||||
| %Chg | -13.07% since 02/02/24 | +4.34% since 02/02/24 | +16.86% since 02/02/24 | +10.57% since 02/06/24 | +9.17% since 02/06/24 |
| Low | 482.98 on 05/01/24 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 43.02 on 02/08/24 |
| High | 577.84 on 02/15/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 53.65 on 04/30/24 |
| 6-Month | |||||
| %Chg | +14.19% since 11/03/23 | +33.94% since 11/03/23 | +43.43% since 11/03/23 | +49.49% since 11/06/23 | +36.69% since 11/06/23 |
| Low | 406.53 on 11/13/23 | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 36.52 on 11/09/23 |
| High | 616.66 on 02/01/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 53.65 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,131,557 | 54,144,284 | 31,334,898 | 11,966,944 | 6,134,221 |
| Shares Outstanding, K | 12,111 | 380,200 | 250,599 | 303,961 | 119,809 |
| Annual Sales | 1,901,900,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 286,100,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 491,600,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 1,374,000,000 |
| Last Quarter Net Income | 93,600,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 165,000,000 |
| 60-Month Beta | 1.44 | 1.46 | 1.43 | 1.39 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.08 on 04/30/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 1.45 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | 1.000 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 10.57 | 14.20 | 14.42 | 9.37 |