China Advanced Const (CADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CADC | MLM | VMC | CX | EXP |
Company | China Advanced Const | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.49 | 583.48 | 261.97 | 7.90 | 259.54 |
High | 3.64 | 586.40 | 262.87 | 7.90 | 261.18 |
Low | 3.46 | 578.54 | 258.65 | 7.76 | 255.13 |
Last | 3.51 | 580.75 | 259.10 | 7.79 | 256.30 |
Change | +0.01 | -0.94 | -0.90 | -0.05 | -1.90 |
% Change | +0.29% | -0.16% | -0.35% | -0.64% | -0.74% |
Volume | 143,600 | 407,000 | 498,200 | 2,751,200 | 300,100 |
20-Day Average Volume | 213,980 | 428,025 | 718,515 | 5,643,515 | 239,355 |
Previous Close | 3.50 | 581.69 | 260.00 | 7.84 | 258.20 |
Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.63 | 596.62 | 263.54 | 7.98 | 260.27 |
20-Day Raw Stochastic | 36.45% | 14.26% | 35.66% | 15.91% | 47.04% |
20-Day Relative Strength | 53.73% | 44.30% | 45.80% | 41.36% | 48.60% |
Weighted Alpha | -29.40 | +42.15 | +30.71 | +16.10 | +56.27 |
Today's Opinion | 88% Buy | 40% Buy | 48% Buy | 8% Buy | 72% Buy |
Previous Opinion | 80% Buy | 40% Buy | 48% Buy | 8% Buy | 72% Buy |
Last Month's Opinion | 8% Sell | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.15% since 07/15/19 | -4.86% since 05/10/24 | -4.77% since 05/10/24 | -2.01% since 05/10/24 | -4.77% since 05/10/24 |
Low | 3.40 on 07/19/19 | 578.54 on 05/17/24 | 258.65 on 05/17/24 | 7.76 on 05/17/24 | 255.13 on 05/17/24 |
High | 3.86 on 07/16/19 | 615.97 on 05/15/24 | 272.94 on 05/13/24 | 8.10 on 05/15/24 | 276.61 on 05/15/24 |
1-Month | |||||
%Chg | +4.78% since 06/21/19 | -2.05% since 04/17/24 | +0.33% since 04/17/24 | -4.77% since 04/17/24 | +4.68% since 04/17/24 |
Low | 3.15 on 06/24/19 | 572.57 on 04/19/24 | 250.77 on 04/25/24 | 7.68 on 05/08/24 | 236.93 on 04/19/24 |
High | 4.14 on 07/03/19 | 615.97 on 05/15/24 | 274.13 on 05/10/24 | 8.35 on 04/23/24 | 276.61 on 05/15/24 |
3-Month | |||||
%Chg | +15.46% since 04/22/19 | +7.57% since 02/16/24 | +1.55% since 02/16/24 | -0.51% since 02/16/24 | +3.97% since 02/16/24 |
Low | 2.31 on 05/29/19 | 528.18 on 02/20/24 | 249.49 on 02/20/24 | 7.56 on 03/05/24 | 236.93 on 04/19/24 |
High | 4.14 on 07/03/19 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 |
6-Month | |||||
%Chg | -5.90% since 01/22/19 | +25.69% since 11/17/23 | +22.02% since 11/17/23 | +11.60% since 11/17/23 | +45.72% since 11/17/23 |
Low | 2.31 on 05/29/19 | 451.37 on 11/20/23 | 209.39 on 11/20/23 | 6.55 on 11/20/23 | 173.05 on 11/20/23 |
High | 4.77 on 01/30/19 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,340 | 35,797,424 | 34,266,488 | 11,285,989 | 8,829,535 |
Shares Outstanding, K | 6,935 | 61,640 | 132,252 | 1,448,779 | 34,450 |
Annual Sales | 45,730,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,148,070,000 |
Annual Net Income | -7,400,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 461,540,000 |
Last Quarter Sales | N/A | 1,251,000,000 | 1,545,700,000 | 4,137,510,000 | 558,830,000 |
Last Quarter Net Income | N/A | 1,045,000,000 | 102,700,000 | 254,400,000 | 129,140,000 |
60-Month Beta | 2.65 | 0.95 | 0.83 | 1.50 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.93 on 04/30/24 | 0.80 on 05/02/24 | 0.17 on 04/25/24 | 3.72 on 01/25/24 |
Latest Earnings Date | 07/02/19 | 04/30/24 | 05/02/24 | 04/25/24 | 05/21/24 |
Most Recent Dividend | N/A | 0.740 on 03/01/24 | 0.460 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 05/23/24 | 12/13/19 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.45 | 38.01 | 56.00 | 18.01 |