Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | FCNCA | RF | BPOP | PNFP |
| Company | Cadence Bank | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.75 | 1,734.10 | 20.28 | 92.63 | 85.17 |
| High | 29.95 | 1,749.94 | 20.37 | 92.91 | 85.76 |
| Low | 29.37 | 1,718.70 | 20.10 | 91.77 | 83.89 |
| Last | 29.56 | 1,720.62 | 20.22 | 92.18 | 84.27 |
| Change | +0.21 | -17.47 | +0.12 | +0.60 | +0.04 |
| % Change | +0.72% | -1.01% | +0.60% | +0.66% | +0.05% |
| Volume | 456,330 | 44,644 | 3,085,357 | 172,780 | 94,854 |
| 20-Day Average Volume | 1,177,933 | 80,737 | 7,858,198 | 310,568 | 507,968 |
| Previous Close | 29.35 | 1,738.09 | 20.10 | 91.58 | 84.23 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 1,694.94 | 19.62 | 87.98 | 81.60 |
| 20-Day Raw Stochastic | 87.30% | 69.02% | 89.59% | 91.23% | 83.19% |
| 20-Day Relative Strength | 57.69% | 59.20% | 57.94% | 64.48% | 55.81% |
| Weighted Alpha | +53.02 | +36.17 | +20.86 | +58.47 | +58.42 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/08/24 | -0.40% since 05/08/24 | +2.15% since 05/08/24 | +1.74% since 05/08/24 | +0.57% since 05/08/24 |
| Low | 28.80 on 05/14/24 | 1,718.70 on 05/15/24 | 19.61 on 05/09/24 | 89.19 on 05/10/24 | 82.40 on 05/09/24 |
| High | 29.95 on 05/15/24 | 1,760.00 on 05/14/24 | 20.37 on 05/15/24 | 92.91 on 05/15/24 | 85.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | +9.90% since 04/15/24 | +12.19% since 04/15/24 | +4.92% since 04/15/24 | +11.55% since 04/15/24 | +5.48% since 04/15/24 |
| Low | 26.16 on 04/16/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 29.95 on 05/15/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 92.91 on 05/15/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | +6.72% since 02/15/24 | +12.46% since 02/15/24 | +8.71% since 02/15/24 | +5.89% since 02/15/24 | -1.01% since 02/15/24 |
| Low | 26.16 on 04/16/24 | 1,475.85 on 02/20/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 29.95 on 05/15/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.91 on 05/15/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +18.47% since 11/15/23 | +16.69% since 11/15/23 | +24.48% since 11/15/23 | +26.40% since 11/15/23 | +16.50% since 11/15/23 |
| Low | 24.15 on 11/28/23 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.03 on 11/21/23 |
| High | 31.45 on 12/14/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.91 on 05/15/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,348,186 | 25,245,740 | 18,408,124 | 6,618,670 | 6,504,410 |
| Shares Outstanding, K | 182,221 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 2,193,820,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 542,300,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 720,900,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 116,980,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 1.01 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/22/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 8.38 | 9.77 | 11.64 | 12.29 |