Conagra Brands Inc (CAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAG | MDLZ | KHC | GIS | SYY |
Company | Conagra Brands Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 30.80 | 70.61 | 35.96 | 71.67 | 75.36 |
High | 30.96 | 70.89 | 36.11 | 71.70 | 75.58 |
Low | 30.54 | 70.00 | 35.70 | 70.48 | 74.96 |
Last | 30.79 | 70.66 | 35.92 | 70.63 | 75.32 |
Change | +0.08 | +0.39 | +0.14 | -0.80 | +0.26 |
% Change | +0.26% | +0.56% | +0.39% | -1.12% | +0.35% |
Volume | 3,108,200 | 4,252,000 | 6,015,000 | 2,541,000 | 2,621,700 |
20-Day Average Volume | 3,922,035 | 7,231,035 | 7,470,535 | 3,104,345 | 2,992,060 |
Previous Close | 30.71 | 70.27 | 35.78 | 71.43 | 75.06 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.85 | 70.97 | 36.67 | 70.53 | 75.64 |
20-Day Raw Stochastic | 40.46% | 41.33% | 11.37% | 51.37% | 48.02% |
20-Day Relative Strength | 53.88% | 50.86% | 45.40% | 54.05% | 44.82% |
Weighted Alpha | -5.80 | -4.47 | -3.61 | -9.07 | +5.65 |
Today's Opinion | 88% Buy | 8% Sell | 24% Buy | 100% Buy | 8% Sell |
Previous Opinion | 88% Buy | 24% Sell | 24% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 56% Buy | 56% Sell | 88% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 05/14/24 | -1.77% since 05/14/24 | -0.75% since 05/14/24 | -0.31% since 05/14/24 | -0.75% since 05/14/24 |
Low | 30.36 on 05/15/24 | 70.00 on 05/21/24 | 35.64 on 05/17/24 | 69.65 on 05/15/24 | 74.96 on 05/21/24 |
High | 31.07 on 05/15/24 | 72.11 on 05/15/24 | 36.30 on 05/15/24 | 71.70 on 05/21/24 | 76.91 on 05/16/24 |
1-Month | |||||
%Chg | +0.56% since 04/19/24 | +3.74% since 04/19/24 | -4.92% since 04/19/24 | +0.30% since 04/19/24 | -1.84% since 04/19/24 |
Low | 30.09 on 05/06/24 | 68.23 on 04/22/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 | 72.89 on 05/01/24 |
High | 31.82 on 04/25/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
3-Month | |||||
%Chg | +8.38% since 02/21/24 | -4.25% since 02/21/24 | -1.29% since 02/21/24 | +7.65% since 02/21/24 | -5.47% since 02/21/24 |
Low | 27.46 on 03/04/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.89 on 05/01/24 |
High | 31.82 on 04/25/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | +9.18% since 11/21/23 | -0.44% since 11/21/23 | +5.18% since 11/21/23 | +9.23% since 11/21/23 | +5.64% since 11/21/23 |
Low | 26.62 on 02/14/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 71.09 on 11/22/23 |
High | 31.82 on 04/25/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,681,314 | 94,257,288 | 43,447,580 | 40,565,100 | 37,378,528 |
Shares Outstanding, K | 478,063 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
Annual Sales | 12,277,000,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 683,600,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 3,032,900,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | 308,600,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 0.38 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 04/04/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 07/11/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | 0.350 on 04/29/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 04/29/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 11.47 | 21.14 | 12.08 | 15.39 | 17.82 |