Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | WFG | ANDE | GRWG |
| Company | Cal-Maine Foods IN | Bunge Ltd | West Fraser Timber L | Andersons Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 58.33 | 104.01 | 81.74 | 52.67 | 2.89 |
| High | 58.81 | 104.01 | 81.76 | 52.79 | 2.93 |
| Low | 57.75 | 102.41 | 80.55 | 51.13 | 2.61 |
| Last | 58.18 | 103.09 | 81.23 | 51.47 | 2.61 |
| Change | -0.11 | -0.46 | -0.21 | -0.99 | -0.28 |
| % Change | -0.19% | -0.44% | -0.26% | -1.89% | -9.69% |
| Volume | 409,500 | 701,300 | 145,700 | 118,100 | 1,549,700 |
| 20-Day Average Volume | 533,450 | 1,469,855 | 175,010 | 183,005 | 1,475,010 |
| Previous Close | 58.29 | 103.55 | 81.44 | 52.46 | 2.89 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.64 | 104.21 | 78.78 | 55.04 | 2.63 |
| 20-Day Raw Stochastic | 53.67% | 28.33% | 80.79% | 22.62% | 49.29% |
| 20-Day Relative Strength | 49.39% | 50.21% | 53.95% | 39.61% | 50.62% |
| Weighted Alpha | +22.62 | +10.50 | +7.99 | +18.04 | -43.15 |
| Today's Opinion | 40% Buy | 56% Buy | 48% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 48% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 24% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 05/10/24 | -2.77% since 05/10/24 | +3.83% since 05/10/24 | -3.61% since 05/10/24 | -10.62% since 05/10/24 |
| Low | 57.18 on 05/16/24 | 101.40 on 05/15/24 | 78.28 on 05/13/24 | 51.13 on 05/17/24 | 2.61 on 05/17/24 |
| High | 58.81 on 05/17/24 | 108.03 on 05/13/24 | 82.60 on 05/15/24 | 53.95 on 05/13/24 | 3.09 on 05/14/24 |
| 1-Month | |||||
| %Chg | -3.61% since 04/17/24 | -2.21% since 04/17/24 | +4.14% since 04/17/24 | -9.19% since 04/17/24 | +21.96% since 04/17/24 |
| Low | 55.15 on 04/30/24 | 100.29 on 05/03/24 | 75.47 on 04/30/24 | 48.55 on 05/08/24 | 2.07 on 04/19/24 |
| High | 60.80 on 04/22/24 | 110.27 on 04/19/24 | 82.60 on 05/15/24 | 61.46 on 04/23/24 | 3.14 on 05/09/24 |
| 3-Month | |||||
| %Chg | +1.49% since 02/16/24 | +12.45% since 02/16/24 | +1.93% since 02/16/24 | -5.09% since 02/16/24 | +12.99% since 02/16/24 |
| Low | 54.88 on 03/01/24 | 89.34 on 03/04/24 | 74.67 on 02/26/24 | 48.55 on 05/08/24 | 1.82 on 03/20/24 |
| High | 64.76 on 04/05/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +20.38% since 11/17/23 | -3.47% since 11/17/23 | +6.17% since 11/17/23 | +1.14% since 11/17/23 | -4.74% since 11/17/23 |
| Low | 45.07 on 11/22/23 | 86.10 on 02/07/24 | 72.35 on 11/30/23 | 48.55 on 05/08/24 | 1.82 on 03/20/24 |
| High | 64.76 on 04/05/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,853,030 | 14,597,029 | 6,444,870 | 1,752,553 | 158,450 |
| Shares Outstanding, K | 49,038 | 141,595 | 79,341 | 34,050 | 60,709 |
| Annual Sales | 3,146,220,000 | 59,540,000,000 | 6,454,000,000 | 14,750,110,000 | 225,880,000 |
| Annual Net Income | 758,020,000 | 2,243,000,000 | -167,000,000 | 101,190,000 | -46,500,000 |
| Last Quarter Sales | 703,080,000 | 13,417,000,000 | 1,627,000,000 | 2,718,220,000 | 47,890,000 |
| Last Quarter Net Income | 146,710,000 | 244,000,000 | 35,000,000 | 5,580,000 | -8,840,000 |
| 60-Month Beta | -0.02 | 0.65 | 1.18 | 0.69 | 2.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 04/02/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 0.16 on 05/07/24 | -0.14 on 05/08/24 |
| Latest Earnings Date | 04/02/24 | 04/24/24 | 04/23/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.997 on 04/30/24 | 0.680 on 05/17/24 | 0.599 on 03/14/24 | 0.190 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 04/30/24 | 05/17/24 | 03/14/24 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 7.75 | 41.34 | 15.43 | 0.00 |