Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBA | BLK | KKR | APO | ARES |
Company | Clearbridge American Energy ML | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.81 | 808.98 | 104.43 | 113.08 | 145.14 |
High | 6.88 | 812.81 | 105.43 | 113.92 | 145.62 |
Low | 6.72 | 807.02 | 103.93 | 112.74 | 143.06 |
Last | 6.75 | 811.39 | 104.96 | 113.01 | 145.32 |
Change | -0.07 | -0.83 | +0.32 | -0.07 | -0.28 |
% Change | -1.03% | -0.10% | +0.31% | -0.06% | -0.19% |
Volume | 382,700 | 87,086 | 638,783 | 290,194 | 325,265 |
20-Day Average Volume | 236,940 | 528,695 | 3,891,706 | 2,063,178 | 1,149,010 |
Previous Close | 6.82 | 812.22 | 104.64 | 113.08 | 145.60 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.93 | 779.97 | 99.40 | 111.84 | 138.76 |
20-Day Raw Stochastic | 18.69% | 91.72% | 82.56% | 77.51% | 80.23% |
20-Day Relative Strength | 35.49% | 59.01% | 59.57% | 53.94% | 61.11% |
Weighted Alpha | -16.10 | +21.18 | +103.58 | +65.60 | +68.82 |
Today's Opinion | N/A | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
Previous Opinion | N/A | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | N/A | 24% Buy | 56% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.80% since 11/09/18 | +2.79% since 05/13/24 | +5.08% since 05/13/24 | +3.44% since 05/13/24 | +3.60% since 05/13/24 |
Low | 6.72 on 11/16/18 | 792.17 on 05/14/24 | 100.00 on 05/14/24 | 109.38 on 05/14/24 | 140.47 on 05/14/24 |
High | 7.08 on 11/12/18 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 |
1-Month | |||||
%Chg | -12.11% since 10/16/18 | +8.32% since 04/19/24 | +13.72% since 04/19/24 | +5.50% since 04/19/24 | +12.10% since 04/19/24 |
Low | 6.55 on 10/29/18 | 748.02 on 04/25/24 | 92.75 on 04/22/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
High | 7.69 on 10/19/18 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 |
3-Month | |||||
%Chg | -17.48% since 08/16/18 | +1.79% since 02/20/24 | +13.09% since 02/20/24 | +3.61% since 02/20/24 | +9.49% since 02/20/24 |
Low | 6.55 on 10/29/18 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
High | 8.43 on 08/21/18 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
6-Month | |||||
%Chg | -13.68% since 05/16/18 | +12.69% since 11/20/23 | +54.69% since 11/20/23 | +28.57% since 11/20/23 | +33.96% since 11/20/23 |
Low | 6.55 on 10/29/18 | 718.72 on 11/21/23 | 67.64 on 11/21/23 | 87.85 on 11/21/23 | 105.89 on 11/21/23 |
High | 8.52 on 08/10/18 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 395,483 | 120,695,888 | 92,857,744 | 64,247,648 | 45,077,912 |
Shares Outstanding, K | 58,590 | 148,600 | 887,402 | 568,161 | 309,601 |
Annual Sales | 0 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
Annual Net Income | 0 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
Last Quarter Sales | N/A | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
Last Quarter Net Income | N/A | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
60-Month Beta | 1.89 | 1.37 | 1.62 | 1.61 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
Latest Earnings Date | N/A | 07/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.200 on 08/23/18 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
Next Ex-Dividends Date | 08/23/18 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.37 | 35.55 | 17.78 | 39.21 |