Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | ACN | IT | STN | FCN |
| Company | Cbiz Inc | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.48 | 309.74 | 450.20 | 80.65 | 222.33 |
| High | 78.17 | 310.00 | 452.00 | 80.65 | 224.53 |
| Low | 76.74 | 300.01 | 447.29 | 79.17 | 220.73 |
| Last | 77.99 | 303.59 | 450.26 | 79.74 | 223.10 |
| Change | +0.62 | -4.41 | +2.48 | -0.49 | +1.26 |
| % Change | +0.80% | -1.43% | +0.55% | -0.61% | +0.57% |
| Volume | 153,500 | 4,232,000 | 345,800 | 125,300 | 145,500 |
| 20-Day Average Volume | 255,420 | 3,015,575 | 457,680 | 123,580 | 214,235 |
| Previous Close | 77.37 | 308.00 | 447.78 | 80.23 | 221.84 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.32 | 307.39 | 438.57 | 81.85 | 217.44 |
| 20-Day Raw Stochastic | 93.75% | 25.29% | 83.34% | 15.75% | 69.55% |
| 20-Day Relative Strength | 59.59% | 35.63% | 51.22% | 43.81% | 62.24% |
| Weighted Alpha | +58.29 | -2.80 | +32.33 | +30.37 | +24.15 |
| Today's Opinion | 88% Buy | 88% Sell | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 24% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Buy | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 05/10/24 | -0.89% since 05/10/24 | +2.50% since 05/10/24 | -1.46% since 05/10/24 | +0.60% since 05/10/24 |
| Low | 76.57 on 05/13/24 | 300.01 on 05/17/24 | 433.48 on 05/14/24 | 79.17 on 05/17/24 | 219.62 on 05/14/24 |
| High | 78.17 on 05/17/24 | 312.29 on 05/14/24 | 452.00 on 05/17/24 | 83.02 on 05/14/24 | 224.53 on 05/17/24 |
| 1-Month | |||||
| %Chg | +5.84% since 04/17/24 | -3.48% since 04/17/24 | +0.21% since 04/17/24 | +0.23% since 04/17/24 | +9.12% since 04/17/24 |
| Low | 70.72 on 04/30/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 204.07 on 04/18/24 |
| High | 78.47 on 04/24/24 | 319.81 on 04/23/24 | 458.08 on 04/30/24 | 85.89 on 05/09/24 | 228.41 on 04/25/24 |
| 3-Month | |||||
| %Chg | +9.00% since 02/16/24 | -17.83% since 02/16/24 | +0.37% since 02/16/24 | -4.40% since 02/16/24 | +16.09% since 02/16/24 |
| Low | 70.65 on 02/20/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 189.09 on 02/21/24 |
| High | 79.55 on 03/28/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | +35.68% since 11/17/23 | -7.39% since 11/17/23 | +7.82% since 11/17/23 | +13.44% since 11/17/23 | +1.83% since 11/17/23 |
| Low | 57.01 on 11/29/23 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 67.54 on 11/21/23 | 185.93 on 02/13/24 |
| High | 79.55 on 03/28/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,908,234 | 203,629,040 | 34,953,680 | 9,095,702 | 7,964,671 |
| Shares Outstanding, K | 50,112 | 670,737 | 77,630 | 114,067 | 35,700 |
| Annual Sales | 1,591,190,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 120,970,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 494,300,000 | 15,799,510,000 | 1,472,930,000 | 1,276,070,000 | 928,550,000 |
| Last Quarter Net Income | 76,880,000 | 1,674,860,000 | 210,550,000 | 58,860,000 | 79,970,000 |
| 60-Month Beta | 0.87 | 1.21 | 1.32 | 1.05 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/25/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.67 on 05/08/24 | 2.23 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 06/27/24 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.155 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.07 | 25.80 | 39.35 | 28.05 | 25.80 |