Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCK | BALL | SLGN | ||
Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 85.38 | 70.32 | 47.47 | ||
High | 85.40 | 70.54 | 47.57 | ||
Low | 84.62 | 69.72 | 47.02 | ||
Last | 84.90 | 70.11 | 47.22 | ||
Change | -0.35 | -0.11 | -0.15 | ||
% Change | -0.41% | -0.16% | -0.32% | ||
Volume | 532,100 | 1,111,400 | 245,200 | ||
20-Day Average Volume | 1,199,515 | 2,164,235 | 608,855 | ||
Previous Close | 85.25 | 70.22 | 47.37 | ||
Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 82.52 | 68.67 | 46.87 | ||
20-Day Raw Stochastic | 91.10% | 82.34% | 74.06% | ||
20-Day Relative Strength | 64.12% | 62.01% | 52.71% | ||
Weighted Alpha | +3.46 | +36.15 | +3.33 | ||
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 64% Sell | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 05/10/24 | +1.37% since 05/10/24 | -1.30% since 05/10/24 | ||
Low | 83.48 on 05/13/24 | 69.01 on 05/13/24 | 46.81 on 05/16/24 | ||
High | 85.49 on 05/16/24 | 70.97 on 05/15/24 | 48.18 on 05/13/24 | ||
1-Month | |||||
%Chg | +11.08% since 04/17/24 | +9.65% since 04/17/24 | +0.92% since 04/17/24 | ||
Low | 76.15 on 04/19/24 | 63.90 on 04/18/24 | 44.28 on 05/01/24 | ||
High | 85.66 on 04/30/24 | 71.32 on 04/30/24 | 48.25 on 05/01/24 | ||
3-Month | |||||
%Chg | +17.49% since 02/16/24 | +12.92% since 02/16/24 | +7.42% since 02/16/24 | ||
Low | 71.79 on 02/20/24 | 60.99 on 02/21/24 | 42.90 on 03/06/24 | ||
High | 85.66 on 04/30/24 | 71.32 on 04/30/24 | 49.72 on 04/10/24 | ||
6-Month | |||||
%Chg | +1.57% since 11/17/23 | +33.90% since 11/17/23 | +12.00% since 11/17/23 | ||
Low | 69.61 on 02/06/24 | 51.65 on 11/20/23 | 40.88 on 11/28/23 | ||
High | 93.79 on 12/28/23 | 71.32 on 04/30/24 | 49.72 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,294,534 | 21,794,742 | 5,057,932 | ||
Shares Outstanding, K | 120,757 | 310,378 | 106,775 | ||
Annual Sales | 12,010,000,000 | 14,029,000,000 | 5,988,210,000 | ||
Annual Net Income | 450,000,000 | 707,000,000 | 325,970,000 | ||
Last Quarter Sales | 2,784,000,000 | 2,874,000,000 | 1,317,040,000 | ||
Last Quarter Net Income | 67,000,000 | 3,685,000,000 | 55,160,000 | ||
60-Month Beta | 0.88 | 0.87 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 04/29/24 | 0.68 on 04/26/24 | 0.69 on 05/01/24 | ||
Latest Earnings Date | 04/29/24 | 04/26/24 | 05/01/24 | ||
Most Recent Dividend | 0.250 on 03/13/24 | 0.200 on 02/29/24 | 0.190 on 03/13/24 | ||
Next Ex-Dividends Date | 06/13/24 | 05/31/24 | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.85 | 24.32 | 14.23 |