Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | RCL | TCOM | LYV | CZR |
| Company | Carnival Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.78 | 236.84 | 70.99 | 131.57 | 33.04 |
| High | 27.14 | 241.37 | 72.80 | 134.72 | 33.86 |
| Low | 25.44 | 234.67 | 70.37 | 131.57 | 32.69 |
| Last | 26.80 | 238.43 | 72.44 | 133.28 | 32.82 |
| Change | +1.62 | +7.67 | -0.13 | +1.09 | -0.25 |
| % Change | +6.43% | +3.32% | -0.18% | +0.82% | -0.76% |
| Volume | 61,014,900 | 6,309,100 | 2,127,200 | 4,257,300 | 10,146,300 |
| 20-Day Average Volume | 20,777,166 | 2,083,570 | 3,592,675 | 2,543,125 | 4,285,530 |
| Previous Close | 25.18 | 230.76 | 72.57 | 132.19 | 33.07 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.81 | 243.74 | 69.31 | 136.48 | 37.08 |
| 20-Day Raw Stochastic | 86.07% | 34.19% | 67.01% | 17.79% | 1.79% |
| 20-Day Relative Strength | 63.36% | 55.45% | 58.89% | 55.58% | 31.05% |
| Weighted Alpha | +67.75 | +99.58 | +101.12 | +54.92 | -31.72 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 12/13/24 | -2.75% since 12/13/24 | -0.15% since 12/13/24 | -1.96% since 12/13/24 | -11.32% since 12/13/24 |
| Low | 24.55 on 12/18/24 | 227.90 on 12/19/24 | 70.37 on 12/20/24 | 131.57 on 12/20/24 | 32.69 on 12/20/24 |
| High | 27.14 on 12/20/24 | 249.71 on 12/16/24 | 74.70 on 12/17/24 | 138.83 on 12/16/24 | 37.66 on 12/16/24 |
| 1-Month | |||||
| %Chg | +6.86% since 11/20/24 | +1.09% since 11/20/24 | +11.81% since 11/20/24 | -2.37% since 11/20/24 | -12.69% since 11/20/24 |
| Low | 24.55 on 12/18/24 | 227.90 on 12/19/24 | 62.81 on 11/26/24 | 131.57 on 12/20/24 | 32.69 on 12/20/24 |
| High | 27.17 on 12/05/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 141.18 on 11/25/24 | 39.97 on 11/25/24 |
| 3-Month | |||||
| %Chg | +41.05% since 09/20/24 | +36.99% since 09/20/24 | +48.87% since 09/20/24 | +28.60% since 09/20/24 | -20.82% since 09/20/24 |
| Low | 17.10 on 10/03/24 | 170.24 on 10/02/24 | 49.01 on 09/23/24 | 103.28 on 09/23/24 | 32.69 on 12/20/24 |
| High | 27.17 on 12/05/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 141.18 on 11/25/24 | 45.93 on 10/15/24 |
| 6-Month | |||||
| %Chg | +66.87% since 06/20/24 | +58.73% since 06/20/24 | +44.94% since 06/20/24 | +44.43% since 06/20/24 | -15.41% since 06/20/24 |
| Low | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 32.45 on 08/05/24 |
| High | 27.17 on 12/05/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 141.18 on 11/25/24 | 45.93 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,931,622 | 64,107,864 | 46,657,808 | 30,968,142 | 6,973,593 |
| Shares Outstanding, K | 1,154,165 | 268,875 | 644,089 | 232,354 | 212,480 |
| Annual Sales | 21,593,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 11,528,000,000 |
| Annual Net Income | -75,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | 786,000,000 |
| Last Quarter Sales | 7,896,000,000 | 4,886,000,000 | 2,261,000,000 | 7,651,090,000 | 2,874,000,000 |
| Last Quarter Net Income | 1,735,000,000 | 1,111,000,000 | 962,000,000 | 397,270,000 | -9,000,000 |
| 60-Month Beta | 2.67 | 2.59 | 0.38 | 1.37 | 2.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 12/20/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 | -0.04 on 10/29/24 |
| Latest Earnings Date | 12/20/24 | 02/06/25 | 11/18/24 | 11/11/24 | 10/29/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/20 | 12/27/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 20.19 | 22.33 | 140.63 | 0.00 |