Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCMP | KLAC | CARR | GRMN | TRMB |
Company | Cabot Microelectron | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 170.70 | 720.00 | 65.56 | 169.59 | 56.96 |
High | 174.20 | 728.00 | 66.32 | 169.70 | 57.26 |
Low | 170.70 | 713.06 | 65.25 | 168.24 | 56.49 |
Last | 173.69 | 718.27 | 65.50 | 168.93 | 56.80 |
Change | +1.01 | +7.60 | +0.26 | -0.37 | +0.02 |
% Change | +0.58% | +1.07% | +0.40% | -0.22% | +0.04% |
Volume | 4,160,201 | 448,700 | 2,762,800 | 737,100 | 1,034,700 |
20-Day Average Volume | 661,225 | 905,035 | 4,838,380 | 1,017,135 | 1,348,740 |
Previous Close | 172.68 | 710.67 | 65.24 | 169.30 | 56.78 |
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 176.19 | 682.38 | 59.35 | 152.42 | 58.44 |
20-Day Raw Stochastic | 26.86% | 90.72% | 93.69% | 93.94% | 25.45% |
20-Day Relative Strength | 45.87% | 56.72% | 69.23% | 77.96% | 41.77% |
Weighted Alpha | +11.50 | +81.94 | +53.74 | +75.56 | +19.40 |
Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 48% Buy | 96% Buy | 80% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.58% since 06/27/22 | +3.11% since 05/03/24 | +5.49% since 05/03/24 | +1.78% since 05/03/24 | +1.56% since 05/03/24 |
Low | 170.70 on 07/05/22 | 698.09 on 05/06/24 | 62.78 on 05/06/24 | 165.82 on 05/06/24 | 55.23 on 05/06/24 |
High | 181.29 on 06/28/22 | 728.00 on 05/10/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 58.04 on 05/07/24 |
1-Month | |||||
%Chg | -3.79% since 06/03/22 | +4.53% since 04/10/24 | +15.13% since 04/10/24 | +15.74% since 04/10/24 | -7.67% since 04/10/24 |
Low | 170.70 on 07/05/22 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
High | 181.83 on 06/06/22 | 728.00 on 05/10/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 62.24 on 04/11/24 |
3-Month | |||||
%Chg | -3.21% since 04/05/22 | +10.54% since 02/09/24 | +16.94% since 02/09/24 | +37.04% since 02/09/24 | +8.17% since 02/09/24 |
Low | 169.57 on 05/25/22 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
High | 183.34 on 04/21/22 | 729.15 on 03/07/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
6-Month | |||||
%Chg | -8.50% since 01/05/22 | +34.44% since 11/10/23 | +27.18% since 11/10/23 | +44.86% since 11/10/23 | +35.72% since 11/10/23 |
Low | 169.57 on 05/25/22 | 524.03 on 11/13/23 | 50.67 on 11/13/23 | 116.01 on 11/13/23 | 40.79 on 11/13/23 |
High | 191.49 on 01/07/22 | 729.15 on 03/07/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,969,445 | 96,707,856 | 59,016,288 | 32,447,736 | 13,871,014 |
Shares Outstanding, K | 28,611 | 134,640 | 901,012 | 192,078 | 244,208 |
Annual Sales | 1,199,830,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
Annual Net Income | -68,580,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
Last Quarter Sales | 324,130,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
Last Quarter Net Income | 34,570,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
60-Month Beta | 1.09 | 1.33 | 1.34 | 0.99 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 05/04/22 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
Latest Earnings Date | 08/03/22 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
Most Recent Dividend | 0.460 on 03/22/22 | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
Next Ex-Dividends Date | 03/22/22 | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.09 | 31.50 | 23.05 | 28.22 | 26.78 |