Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | TMUS | VZ | T | USM |
| Company | Cogent Comm Hlds | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 59.48 | 164.32 | 40.10 | 17.51 | 43.79 |
| High | 59.98 | 164.73 | 40.12 | 17.52 | 43.96 |
| Low | 58.63 | 163.65 | 39.28 | 17.14 | 42.17 |
| Last | 59.81 | 164.36 | 39.62 | 17.27 | 43.01 |
| Change | +0.37 | +0.46 | -0.50 | -0.25 | -1.49 |
| % Change | +0.62% | +0.28% | -1.25% | -1.43% | -3.35% |
| Volume | 399,700 | 3,218,000 | 18,326,900 | 31,173,200 | 339,300 |
| 20-Day Average Volume | 480,230 | 4,437,450 | 15,673,320 | 32,076,170 | 447,325 |
| Previous Close | 59.44 | 163.90 | 40.12 | 17.52 | 44.50 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.07 | 163.81 | 39.74 | 17.08 | 40.10 |
| 20-Day Raw Stochastic | 28.89% | 63.61% | 40.28% | 75.42% | 57.37% |
| 20-Day Relative Strength | 39.35% | 55.48% | 46.53% | 55.00% | 58.96% |
| Weighted Alpha | -11.52 | +21.10 | +13.50 | +13.05 | +41.44 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/14/24 | +1.20% since 05/14/24 | -2.15% since 05/14/24 | -0.17% since 05/14/24 | -4.15% since 05/14/24 |
| Low | 57.11 on 05/16/24 | 162.15 on 05/16/24 | 39.28 on 05/21/24 | 17.14 on 05/21/24 | 42.17 on 05/21/24 |
| High | 60.25 on 05/20/24 | 164.73 on 05/21/24 | 40.91 on 05/15/24 | 17.56 on 05/20/24 | 45.51 on 05/20/24 |
| 1-Month | |||||
| %Chg | -5.50% since 04/19/24 | +1.25% since 04/19/24 | -2.15% since 04/19/24 | +4.60% since 04/19/24 | +20.98% since 04/19/24 |
| Low | 57.11 on 05/16/24 | 160.62 on 04/26/24 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 33.75 on 05/03/24 |
| High | 66.46 on 04/29/24 | 166.50 on 05/01/24 | 41.64 on 04/22/24 | 17.56 on 05/20/24 | 49.89 on 05/09/24 |
| 3-Month | |||||
| %Chg | -22.43% since 02/21/24 | +0.19% since 02/21/24 | -3.60% since 02/21/24 | +1.59% since 02/21/24 | +29.74% since 02/21/24 |
| Low | 57.11 on 05/16/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 86.00 on 02/29/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 49.89 on 05/09/24 |
| 6-Month | |||||
| %Chg | -10.03% since 11/21/23 | +10.60% since 11/21/23 | +6.36% since 11/21/23 | +6.67% since 11/21/23 | -1.87% since 11/21/23 |
| Low | 57.11 on 05/16/24 | 147.96 on 11/28/23 | 36.46 on 12/13/23 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 86.00 on 02/29/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 49.89 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,913,986 | 192,066,864 | 168,875,296 | 125,621,288 | 3,782,500 |
| Shares Outstanding, K | 49,024 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
| Annual Sales | 940,920,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 1,273,440,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 266,170,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 |
| Last Quarter Net Income | -65,310,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 |
| 60-Month Beta | 0.39 | 0.48 | 0.42 | 0.57 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 05/09/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/22/24 | 04/24/24 | 05/03/24 |
| Most Recent Dividend | 0.975 on 05/22/24 | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 05/22/24 | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 8.60 | 7.37 | 67.31 |