Churchill Capital II Cl A (CCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCX | META | PANW | CRWD | PYPL |
| Company | Churchill Capital II Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.24 | 466.29 | 300.57 | 315.71 | 66.08 |
| High | 11.55 | 469.79 | 306.82 | 321.52 | 66.77 |
| Low | 10.45 | 461.31 | 299.46 | 311.65 | 65.77 |
| Last | 10.75 | 471.21 | 304.49 | 314.56 | 66.49 |
| Change | -0.86 | +5.53 | +3.92 | -3.25 | +0.88 |
| % Change | -7.41% | +1.19% | +1.30% | -1.02% | +1.34% |
| Volume | 2,297,200 | 5,306,325 | 1,454,192 | 1,228,702 | 3,528,521 |
| 20-Day Average Volume | 1,660,425 | 20,337,389 | 3,158,299 | 2,332,069 | 12,897,162 |
| Previous Close | 11.61 | 465.68 | 300.57 | 317.81 | 65.61 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 475.88 | 287.25 | 301.73 | 64.97 |
| 20-Day Raw Stochastic | 42.69% | 49.20% | 99.51% | 82.22% | 55.33% |
| 20-Day Relative Strength | 62.25% | 47.94% | 58.52% | 53.50% | 56.16% |
| Weighted Alpha | +1.19 | +90.08 | +51.82 | +131.49 | +11.61 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/04/21 | +8.87% since 04/30/24 | +4.75% since 04/30/24 | +7.37% since 04/30/24 | -1.84% since 04/30/24 |
| Low | 10.01 on 06/07/21 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
| High | 11.75 on 06/10/21 | 468.41 on 05/07/24 | 304.87 on 05/07/24 | 321.27 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.29% since 05/11/21 | -11.19% since 04/05/24 | +13.27% since 04/05/24 | -0.45% since 04/05/24 | +2.33% since 04/05/24 |
| Low | 10.00 on 05/13/21 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 11.75 on 06/10/21 | 531.49 on 04/08/24 | 304.87 on 05/07/24 | 321.27 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +6.97% since 03/11/21 | -0.27% since 02/07/24 | -16.41% since 02/07/24 | -1.16% since 02/07/24 | +5.42% since 02/07/24 |
| Low | 9.96 on 03/25/21 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 11.75 on 06/10/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +5.60% since 12/11/20 | +46.89% since 11/07/23 | +25.87% since 11/07/23 | +63.28% since 11/07/23 | +22.04% since 11/07/23 |
| Low | 9.92 on 03/05/21 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
| High | 11.75 on 06/10/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,750 | 1,181,213,184 | 97,114,168 | 76,868,384 | 68,631,080 |
| Shares Outstanding, K | 69,000 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 1,120,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 0 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 41,740,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 0.21 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | N/A | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.59 | 113.49 | 633.08 | 16.47 |