Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | MSFT | ORCL | ADBE | CRM |
| Company | Cadence Design Sys | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 296.71 | 433.11 | 167.73 | 433.02 | 332.74 |
| High | 306.50 | 443.74 | 171.26 | 451.42 | 346.45 |
| Low | 295.98 | 428.63 | 165.63 | 432.47 | 331.14 |
| Last | 301.47 | 436.60 | 169.66 | 447.17 | 343.65 |
| Change | +1.60 | -0.43 | +0.87 | +9.78 | +7.42 |
| % Change | +0.53% | -0.10% | +0.52% | +2.24% | +2.21% |
| Volume | 3,042,400 | 64,263,598 | 13,810,500 | 8,220,000 | 14,932,300 |
| 20-Day Average Volume | 1,696,695 | 23,571,855 | 10,545,325 | 5,056,885 | 8,126,045 |
| Previous Close | 299.87 | 437.03 | 168.79 | 437.39 | 336.23 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 308.45 | 437.41 | 180.44 | 503.69 | 346.54 |
| 20-Day Raw Stochastic | 18.17% | 56.62% | 13.05% | 11.72% | 44.10% |
| 20-Day Relative Strength | 51.09% | 52.72% | 42.51% | 35.39% | 55.53% |
| Weighted Alpha | +9.55 | +14.06 | +55.99 | -27.18 | +36.82 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 56% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 12/13/24 | -2.39% since 12/13/24 | -2.15% since 12/13/24 | -3.98% since 12/13/24 | -3.01% since 12/13/24 |
| Low | 295.98 on 12/20/24 | 428.63 on 12/20/24 | 165.36 on 12/18/24 | 432.47 on 12/20/24 | 331.14 on 12/20/24 |
| High | 317.25 on 12/16/24 | 455.29 on 12/17/24 | 174.27 on 12/16/24 | 473.62 on 12/16/24 | 358.07 on 12/16/24 |
| 1-Month | |||||
| %Chg | -0.84% since 11/20/24 | +5.08% since 11/20/24 | -11.06% since 11/20/24 | -10.48% since 11/20/24 | +5.51% since 11/20/24 |
| Low | 295.98 on 12/20/24 | 410.29 on 11/21/24 | 165.36 on 12/18/24 | 432.47 on 12/20/24 | 323.65 on 12/03/24 |
| High | 326.19 on 12/04/24 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 557.90 on 12/09/24 | 369.00 on 12/04/24 |
| 3-Month | |||||
| %Chg | +10.12% since 09/20/24 | +0.31% since 09/20/24 | +0.99% since 09/20/24 | -14.38% since 09/20/24 | +28.80% since 09/20/24 |
| Low | 246.60 on 10/22/24 | 405.57 on 11/04/24 | 163.92 on 09/24/24 | 432.47 on 12/20/24 | 262.24 on 09/23/24 |
| High | 326.19 on 12/04/24 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 557.90 on 12/09/24 | 369.00 on 12/04/24 |
| 6-Month | |||||
| %Chg | -5.36% since 06/20/24 | -2.04% since 06/20/24 | +18.72% since 06/20/24 | -14.49% since 06/20/24 | +42.12% since 06/20/24 |
| Low | 241.29 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 432.47 on 12/20/24 | 232.21 on 08/05/24 |
| High | 326.19 on 12/04/24 | 468.35 on 07/05/24 | 198.31 on 12/09/24 | 587.75 on 09/12/24 | 369.00 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,682,064 | 3,246,069,120 | 474,531,552 | 196,844,240 | 328,873,024 |
| Shares Outstanding, K | 274,263 | 7,434,881 | 2,796,956 | 440,200 | 957,000 |
| Annual Sales | 4,089,990,000 | 245,122,000,000 | 52,961,000,000 | 21,505,000,000 | 34,857,000,000 |
| Annual Net Income | 1,041,140,000 | 88,136,000,000 | 10,467,000,000 | 5,560,000,000 | 4,136,000,000 |
| Last Quarter Sales | 1,215,500,000 | 65,585,000,000 | 14,059,000,000 | 5,606,000,000 | 9,444,000,000 |
| Last Quarter Net Income | 238,110,000 | 24,667,000,000 | 3,151,000,000 | 1,683,000,000 | 1,527,000,000 |
| 60-Month Beta | 1.03 | 0.90 | 1.03 | 1.29 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/28/24 | 3.30 on 10/30/24 | 1.47 on 12/09/24 | 4.81 on 12/11/24 | 2.41 on 12/03/24 |
| Latest Earnings Date | 02/10/25 | 02/04/25 | 12/09/24 | 12/11/24 | 12/03/24 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.013 on 03/24/05 | 0.400 on 12/18/24 |
| Next Ex-Dividends Date | N/A | 02/20/25 | 01/09/25 | N/A | 12/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 72.78 | 36.06 | 35.16 | 29.08 | 45.07 |