Central Garden (CENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENT | K | REYN | ASAI | RLX |
| Company | Central Garden | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.22 | 61.50 | 29.15 | 13.10 | 1.99 |
| High | 46.85 | 61.98 | 29.41 | 13.17 | 2.00 |
| Low | 45.51 | 61.27 | 29.12 | 12.82 | 1.95 |
| Last | 46.69 | 61.86 | 29.36 | 12.92 | 1.97 |
| Change | +0.19 | +0.26 | +0.10 | -0.04 | -0.03 |
| % Change | +0.41% | +0.42% | +0.34% | -0.31% | -1.50% |
| Volume | 141,200 | 2,188,200 | 408,900 | 350,400 | 2,231,600 |
| 20-Day Average Volume | 89,760 | 3,307,375 | 495,000 | 321,560 | 3,409,590 |
| Previous Close | 46.50 | 61.60 | 29.26 | 12.96 | 2.00 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.46 | 58.71 | 28.51 | 13.01 | 1.91 |
| 20-Day Raw Stochastic | 97.97% | 83.34% | 96.79% | 54.55% | 65.71% |
| 20-Day Relative Strength | 70.09% | 64.14% | 61.01% | 44.57% | 54.18% |
| Weighted Alpha | +61.21 | -4.18 | +6.43 | +4.85 | -8.10 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.77% since 05/03/24 | +2.23% since 05/03/24 | +3.13% since 05/03/24 | -3.29% since 05/03/24 | -5.29% since 05/03/24 |
| Low | 41.25 on 05/08/24 | 59.70 on 05/06/24 | 28.34 on 05/07/24 | 12.69 on 05/09/24 | 1.95 on 05/10/24 |
| High | 46.85 on 05/10/24 | 62.46 on 05/08/24 | 29.41 on 05/10/24 | 13.62 on 05/07/24 | 2.09 on 05/06/24 |
| 1-Month | |||||
| %Chg | +17.46% since 04/10/24 | +8.51% since 04/10/24 | +3.38% since 04/10/24 | -8.43% since 04/10/24 | +10.67% since 04/10/24 |
| Low | 38.95 on 04/16/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 46.85 on 05/10/24 | 63.23 on 05/02/24 | 29.41 on 05/10/24 | 14.07 on 04/11/24 | 2.09 on 05/06/24 |
| 3-Month | |||||
| %Chg | +12.70% since 02/09/24 | +15.65% since 02/09/24 | +3.27% since 02/09/24 | -4.72% since 02/09/24 | +5.35% since 02/09/24 |
| Low | 38.95 on 04/16/24 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 46.85 on 05/10/24 | 63.23 on 05/02/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 |
| 6-Month | |||||
| %Chg | +35.04% since 11/10/23 | +19.37% since 11/10/23 | +8.14% since 11/10/23 | +0.54% since 11/10/23 | +20.12% since 11/10/23 |
| Low | 30.75 on 11/21/23 | 51.02 on 11/30/23 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 1.70 on 01/22/24 |
| High | 46.85 on 05/10/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,125,916 | 21,060,056 | 6,148,433 | 3,503,956 | 3,141,582 |
| Shares Outstanding, K | 67,224 | 341,884 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 3,310,080,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | 125,640,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 634,530,000 | 3,200,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | 430,000 | 267,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 0.72 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/08/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/17/24 |
| Most Recent Dividend | 29.200 on 02/06/07 | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 15.31 | 18.31 | 25.08 | 40.00 |