Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | MLI | ESAB | TKR | AMBP |
| Company | Century Aluminum C | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.59 | 58.48 | 108.84 | 90.91 | 4.01 |
| High | 18.30 | 58.48 | 109.42 | 91.01 | 4.09 |
| Low | 17.46 | 57.32 | 107.67 | 90.04 | 4.00 |
| Last | 17.85 | 57.51 | 108.03 | 90.63 | 4.05 |
| Change | +0.63 | -0.76 | -0.63 | -0.16 | -0.02 |
| % Change | +3.66% | -1.30% | -0.58% | -0.18% | -0.49% |
| Volume | 1,243,100 | 730,800 | 174,200 | 306,400 | 888,100 |
| 20-Day Average Volume | 1,337,125 | 696,865 | 243,680 | 515,685 | 1,232,905 |
| Previous Close | 17.22 | 58.27 | 108.66 | 90.79 | 4.07 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 57.70 | 107.50 | 89.05 | 3.96 |
| 20-Day Raw Stochastic | 84.43% | 65.39% | 65.59% | 62.29% | 82.86% |
| 20-Day Relative Strength | 59.82% | 56.25% | 52.74% | 57.29% | 63.24% |
| Weighted Alpha | +131.63 | +53.92 | +80.01 | +24.30 | +14.73 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 05/10/24 | -2.97% since 05/10/24 | -2.03% since 05/10/24 | -1.20% since 05/10/24 | +1.76% since 05/10/24 |
| Low | 17.13 on 05/14/24 | 57.32 on 05/17/24 | 107.67 on 05/17/24 | 90.04 on 05/17/24 | 3.98 on 05/15/24 |
| High | 18.30 on 05/17/24 | 60.31 on 05/15/24 | 111.40 on 05/16/24 | 93.66 on 05/15/24 | 4.13 on 05/16/24 |
| 1-Month | |||||
| %Chg | +1.94% since 04/17/24 | +10.66% since 04/17/24 | +1.47% since 04/17/24 | +8.11% since 04/17/24 | +20.18% since 04/17/24 |
| Low | 15.41 on 05/01/24 | 51.98 on 04/19/24 | 100.75 on 05/01/24 | 83.83 on 04/19/24 | 3.36 on 04/18/24 |
| High | 18.30 on 05/17/24 | 60.31 on 05/15/24 | 111.85 on 05/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 3-Month | |||||
| %Chg | +67.61% since 02/16/24 | +15.78% since 02/16/24 | +15.65% since 02/16/24 | +10.92% since 02/16/24 | +6.30% since 02/16/24 |
| Low | 9.65 on 02/26/24 | 47.46 on 02/22/24 | 91.93 on 02/20/24 | 79.26 on 02/21/24 | 3.21 on 03/01/24 |
| High | 18.64 on 04/15/24 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +128.85% since 11/17/23 | +38.91% since 11/17/23 | +36.50% since 11/17/23 | +21.75% since 11/17/23 | +7.14% since 11/17/23 |
| Low | 7.28 on 12/07/23 | 40.43 on 11/24/23 | 76.08 on 11/30/23 | 71.57 on 11/28/23 | 3.21 on 03/01/24 |
| High | 18.64 on 04/15/24 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,654,695 | 6,532,963 | 6,527,603 | 6,381,440 | 2,420,236 |
| Shares Outstanding, K | 92,700 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 2,185,400,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | -43,100,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 489,500,000 | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 |
| Last Quarter Net Income | 246,800,000 | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 |
| 60-Month Beta | 2.67 | 1.08 | 1.55 | 1.51 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/01/24 | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.200 on 03/14/24 | 0.060 on 03/27/24 | 0.340 on 05/13/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 06/28/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.68 | 23.52 | 13.55 | 33.92 |