Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | GEHC | INSP | TXG | IRTC |
| Company | Cerner Corp | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 94.98 | 81.50 | 159.18 | 26.18 | 100.72 |
| High | 94.99 | 81.96 | 161.15 | 26.18 | 101.56 |
| Low | 94.92 | 80.90 | 156.43 | 25.46 | 98.59 |
| Last | 94.92 | 81.31 | 159.03 | 25.59 | 98.70 |
| Change | -0.05 | -0.60 | -0.72 | -0.80 | -1.89 |
| % Change | -0.05% | -0.73% | -0.45% | -3.03% | -1.88% |
| Volume | 38,200,300 | 1,627,000 | 449,400 | 1,407,600 | 173,200 |
| 20-Day Average Volume | 5,216,055 | 3,060,570 | 780,865 | 1,995,155 | 397,955 |
| Previous Close | 94.97 | 81.91 | 159.75 | 26.39 | 100.59 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 82.40 | 213.02 | 27.02 | 106.67 |
| 20-Day Raw Stochastic | 71.26% | 39.92% | 3.93% | 20.41% | 10.82% |
| 20-Day Relative Strength | 64.26% | 45.17% | 33.38% | 33.67% | 39.24% |
| Weighted Alpha | +19.90 | +4.97 | -28.95 | -59.55 | -18.71 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -1.72% since 05/09/24 | -8.80% since 05/09/24 | -3.03% since 05/09/24 | -1.18% since 05/09/24 |
| Low | 94.67 on 06/01/22 | 80.14 on 05/15/24 | 155.01 on 05/14/24 | 25.46 on 05/16/24 | 96.31 on 05/10/24 |
| High | 94.99 on 06/07/22 | 84.00 on 05/13/24 | 177.85 on 05/10/24 | 28.25 on 05/14/24 | 101.79 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -5.32% since 04/16/24 | -28.25% since 04/16/24 | -16.92% since 04/16/24 | -10.15% since 04/16/24 |
| Low | 93.59 on 05/09/22 | 76.08 on 04/30/24 | 155.01 on 05/14/24 | 24.60 on 05/01/24 | 96.31 on 05/10/24 |
| High | 95.40 on 05/31/22 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 31.14 on 04/17/24 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -5.48% since 02/16/24 | -17.52% since 02/16/24 | -47.18% since 02/16/24 | -13.57% since 02/16/24 |
| Low | 92.94 on 03/08/22 | 76.08 on 04/30/24 | 155.01 on 05/14/24 | 24.60 on 05/01/24 | 96.31 on 05/10/24 |
| High | 95.40 on 05/31/22 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 48.42 on 02/29/24 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | +13.06% since 11/16/23 | +10.95% since 11/16/23 | -35.93% since 11/16/23 | +21.85% since 11/16/23 |
| Low | 73.66 on 12/09/21 | 66.39 on 11/30/23 | 137.00 on 11/21/23 | 24.60 on 05/01/24 | 78.85 on 11/17/23 |
| High | 95.40 on 05/31/22 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 57.90 on 12/20/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 37,389,048 | 4,746,332 | 3,144,817 | 3,128,851 |
| Shares Outstanding, K | 294,098 | 456,465 | 29,711 | 119,167 | 31,105 |
| Annual Sales | 5,764,820,000 | 19,552,000,000 | 624,800,000 | 618,730,000 | 492,680,000 |
| Annual Net Income | 555,600,000 | 1,568,000,000 | -21,150,000 | -255,100,000 | -123,410,000 |
| Last Quarter Sales | 1,429,800,000 | 4,650,000,000 | 164,010,000 | 141,010,000 | 131,930,000 |
| Last Quarter Net Income | 206,130,000 | 373,000,000 | -10,010,000 | -59,950,000 | -45,670,000 |
| 60-Month Beta | 0.77 | 1.26 | 1.35 | 1.94 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.50 on 04/30/24 | -1.47 on 05/02/24 |
| Latest Earnings Date | 07/29/22 | 04/30/24 | 05/07/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.270 on 03/25/22 | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 20.18 | 0.00 | 0.00 | 0.00 |