Cullen/Frost Bankers (CFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFR | FHN | BOKF | FFIN | BANF |
| Company | Cullen/Frost Bankers | First Horizon Corp | Bok Financial Corp | First Finl Bkshs Inc | Bancfirst Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 107.73 | 15.90 | 93.72 | 31.02 | 91.43 |
| High | 107.82 | 15.94 | 94.17 | 31.08 | 91.43 |
| Low | 106.43 | 15.76 | 93.33 | 30.75 | 89.97 |
| Last | 106.87 | 15.79 | 93.60 | 30.80 | 89.65 |
| Change | -0.32 | -0.09 | +0.11 | -0.27 | -1.57 |
| % Change | -0.30% | -0.57% | +0.12% | -0.87% | -1.72% |
| Volume | 22,032 | 608,360 | 12,553 | 29,215 | 16,053 |
| 20-Day Average Volume | 432,085 | 6,753,283 | 131,120 | 440,382 | 72,152 |
| Previous Close | 107.19 | 15.88 | 93.49 | 31.07 | 91.22 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 108.29 | 15.03 | 90.15 | 30.17 | 88.98 |
| 20-Day Raw Stochastic | 21.42% | 93.25% | 96.72% | 84.62% | 77.51% |
| 20-Day Relative Strength | 47.47% | 64.48% | 61.10% | 52.47% | 55.35% |
| Weighted Alpha | +9.38 | +61.35 | +26.56 | +18.65 | +15.26 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/03/24 | +0.35% since 05/03/24 | +1.75% since 05/03/24 | +0.55% since 05/03/24 | -1.17% since 05/03/24 |
| Low | 105.35 on 05/06/24 | 15.54 on 05/08/24 | 91.48 on 05/08/24 | 30.67 on 05/08/24 | 90.48 on 05/10/24 |
| High | 107.82 on 05/10/24 | 16.01 on 05/06/24 | 94.17 on 05/10/24 | 31.39 on 05/07/24 | 93.05 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.64% since 04/10/24 | +9.12% since 04/10/24 | +6.49% since 04/10/24 | +3.38% since 04/10/24 | +9.82% since 04/10/24 |
| Low | 104.15 on 04/30/24 | 13.72 on 04/16/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 | 81.21 on 04/17/24 |
| High | 116.99 on 04/24/24 | 16.01 on 05/06/24 | 94.17 on 05/10/24 | 31.39 on 05/07/24 | 93.26 on 04/23/24 |
| 3-Month | |||||
| %Chg | +3.61% since 02/09/24 | +15.39% since 02/09/24 | +13.22% since 02/09/24 | -2.24% since 02/09/24 | +2.06% since 02/09/24 |
| Low | 102.45 on 02/12/24 | 13.57 on 02/13/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 | 81.21 on 04/17/24 |
| High | 116.99 on 04/24/24 | 16.01 on 05/06/24 | 94.17 on 05/10/24 | 33.15 on 03/08/24 | 93.26 on 04/23/24 |
| 6-Month | |||||
| %Chg | +14.96% since 11/10/23 | +40.43% since 11/10/23 | +33.72% since 11/10/23 | +25.27% since 11/10/23 | +10.43% since 11/10/23 |
| Low | 91.61 on 11/13/23 | 11.12 on 11/13/23 | 68.82 on 11/13/23 | 24.31 on 11/13/23 | 81.11 on 11/13/23 |
| High | 116.99 on 04/24/24 | 16.01 on 05/06/24 | 94.17 on 05/10/24 | 33.15 on 03/08/24 | 100.62 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,887,386 | 8,684,264 | 6,031,506 | 4,438,070 | 3,009,439 |
| Shares Outstanding, K | 64,254 | 546,868 | 64,515 | 142,841 | 32,991 |
| Annual Sales | 2,646,260,000 | 5,027,000,000 | 3,132,410,000 | 636,070,000 | 809,340,000 |
| Annual Net Income | 597,970,000 | 897,000,000 | 530,750,000 | 198,980,000 | 212,470,000 |
| Last Quarter Sales | 696,880,000 | 1,267,000,000 | 806,910,000 | 178,880,000 | 212,600,000 |
| Last Quarter Net Income | 135,690,000 | 192,000,000 | 83,700,000 | 53,400,000 | 48,930,000 |
| 60-Month Beta | 1.04 | 0.94 | 1.20 | 0.83 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 04/25/24 | 0.35 on 04/17/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 | 1.50 on 04/18/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/24/24 | 04/18/24 | 04/23/24 |
| Most Recent Dividend | 0.920 on 02/28/24 | 0.150 on 03/14/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 | 0.430 on 03/27/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 05/14/24 | 06/14/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 11.91 | 11.66 | 22.05 | 15.02 |