Cognex Corp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | A | AME | FTV | TER |
| Company | Cognex Corp | Agilent Technologies | Ametek Inc | Fortive Corp | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.83 | 141.21 | 171.27 | 76.58 | 132.21 |
| High | 39.86 | 141.40 | 171.39 | 76.78 | 132.67 |
| Low | 39.07 | 137.88 | 170.02 | 75.62 | 128.09 |
| Last | 39.74 | 140.09 | 171.10 | 76.34 | 128.95 |
| Change | -0.09 | -1.86 | -1.15 | -0.95 | -4.87 |
| % Change | -0.23% | -1.31% | -0.67% | -1.23% | -3.64% |
| Volume | 1,848,600 | 2,613,500 | 1,237,400 | 3,698,200 | 4,334,400 |
| 20-Day Average Volume | 1,102,830 | 1,391,055 | 1,002,460 | 2,826,985 | 1,822,715 |
| Previous Close | 39.83 | 141.95 | 172.25 | 77.29 | 133.82 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 139.39 | 167.71 | 73.57 | 129.73 |
| 20-Day Raw Stochastic | 68.64% | 63.55% | 84.69% | 82.01% | 50.00% |
| 20-Day Relative Strength | 47.43% | 53.68% | 57.50% | 59.86% | 48.62% |
| Weighted Alpha | -3.09 | +21.13 | +10.54 | +3.17 | +31.20 |
| Today's Opinion | 56% Sell | 72% Buy | Hold | 8% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 8% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 09/13/24 | +2.02% since 09/13/24 | +2.14% since 09/13/24 | +3.72% since 09/13/24 | -1.74% since 09/13/24 |
| Low | 38.26 on 09/16/24 | 137.39 on 09/17/24 | 167.41 on 09/16/24 | 73.69 on 09/16/24 | 124.59 on 09/16/24 |
| High | 40.11 on 09/19/24 | 143.44 on 09/19/24 | 172.70 on 09/19/24 | 77.68 on 09/19/24 | 135.97 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.58% since 08/20/24 | +0.24% since 08/20/24 | +3.79% since 08/20/24 | +8.42% since 08/20/24 | -2.11% since 08/20/24 |
| Low | 37.42 on 09/11/24 | 134.25 on 09/12/24 | 162.25 on 09/11/24 | 70.23 on 09/11/24 | 119.81 on 09/06/24 |
| High | 40.80 on 08/30/24 | 145.45 on 08/22/24 | 172.70 on 09/19/24 | 77.68 on 09/19/24 | 138.09 on 08/29/24 |
| 3-Month | |||||
| %Chg | -15.88% since 06/20/24 | +5.55% since 06/20/24 | +1.53% since 06/20/24 | +4.62% since 06/20/24 | -12.84% since 06/20/24 |
| Low | 35.25 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 66.15 on 08/05/24 | 109.15 on 08/05/24 |
| High | 53.13 on 07/16/24 | 145.45 on 08/22/24 | 177.37 on 07/17/24 | 79.37 on 07/16/24 | 163.21 on 07/16/24 |
| 6-Month | |||||
| %Chg | -3.45% since 03/20/24 | -4.88% since 03/20/24 | -7.11% since 03/20/24 | -11.11% since 03/20/24 | +20.39% since 03/20/24 |
| Low | 35.25 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 66.15 on 08/05/24 | 95.80 on 04/19/24 |
| High | 53.13 on 07/16/24 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 163.21 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,837,298 | 41,415,472 | 39,870,708 | 27,208,320 | 20,890,908 |
| Shares Outstanding, K | 171,662 | 291,761 | 231,470 | 352,029 | 156,112 |
| Annual Sales | 837,550,000 | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | 2,676,300,000 |
| Annual Net Income | 113,230,000 | 1,240,000,000 | 1,313,190,000 | 865,800,000 | 448,750,000 |
| Last Quarter Sales | 239,290,000 | 1,578,000,000 | 1,734,830,000 | 1,552,400,000 | 729,880,000 |
| Last Quarter Net Income | 36,210,000 | 282,000,000 | 337,680,000 | 195,100,000 | 186,270,000 |
| 60-Month Beta | 1.41 | 1.05 | 1.17 | 1.11 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/31/24 | 1.32 on 08/21/24 | 1.66 on 08/01/24 | 0.93 on 07/24/24 | 0.86 on 07/24/24 |
| Latest Earnings Date | 10/29/24 | 08/21/24 | 10/29/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.075 on 08/15/24 | 0.236 on 07/02/24 | 0.280 on 09/16/24 | 0.080 on 09/13/24 | 0.120 on 09/05/24 |
| Next Ex-Dividends Date | 08/15/24 | 07/02/24 | 09/16/24 | 09/13/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 89.49 | 26.68 | 25.59 | 21.09 | 43.20 |