Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DGX | DVA | EHC | ELAN |
| Company | Chemed Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 565.98 | 138.31 | 138.11 | 82.83 | 13.10 |
| High | 573.99 | 138.41 | 140.75 | 84.07 | 13.46 |
| Low | 564.22 | 136.47 | 136.35 | 82.82 | 12.99 |
| Last | 566.10 | 137.55 | 139.75 | 82.88 | 13.15 |
| Change | -1.90 | -0.63 | +0.74 | -0.50 | -0.01 |
| % Change | -0.33% | -0.46% | +0.53% | -0.60% | -0.08% |
| Volume | 90,000 | 676,600 | 1,127,600 | 543,800 | 2,808,000 |
| 20-Day Average Volume | 80,975 | 1,070,275 | 561,635 | 722,095 | 4,357,555 |
| Previous Close | 568.00 | 138.18 | 139.01 | 83.38 | 13.16 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 603.34 | 132.09 | 132.60 | 81.56 | 13.95 |
| 20-Day Raw Stochastic | 10.04% | 71.19% | 93.38% | 59.51% | 14.81% |
| 20-Day Relative Strength | 32.95% | 59.78% | 64.32% | 60.70% | 35.56% |
| Weighted Alpha | +1.59 | +3.60 | +65.47 | +36.99 | +30.92 |
| Today's Opinion | 24% Sell | 56% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.39% since 04/24/24 | unch since 04/24/24 | +5.28% since 04/24/24 | +0.10% since 04/24/24 | -1.20% since 04/24/24 |
| Low | 557.90 on 04/26/24 | 134.05 on 04/26/24 | 130.96 on 04/26/24 | 81.45 on 04/25/24 | 12.79 on 04/25/24 |
| High | 593.36 on 04/25/24 | 142.46 on 04/29/24 | 140.75 on 05/01/24 | 85.84 on 04/25/24 | 13.84 on 04/29/24 |
| 1-Month | |||||
| %Chg | -11.63% since 04/01/24 | +2.06% since 04/01/24 | +1.39% since 04/01/24 | -0.42% since 04/01/24 | -17.66% since 04/01/24 |
| Low | 557.90 on 04/26/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | 12.69 on 04/19/24 |
| High | 639.61 on 04/04/24 | 142.46 on 04/29/24 | 140.75 on 05/01/24 | 85.84 on 04/25/24 | 15.85 on 04/02/24 |
| 3-Month | |||||
| %Chg | -5.36% since 02/01/24 | +8.16% since 02/01/24 | +24.52% since 02/01/24 | +13.53% since 02/01/24 | -11.09% since 02/01/24 |
| Low | 557.90 on 04/26/24 | 123.18 on 02/05/24 | 108.76 on 02/12/24 | 70.83 on 02/05/24 | 12.69 on 04/19/24 |
| High | 654.62 on 03/15/24 | 142.46 on 04/29/24 | 141.54 on 03/13/24 | 85.84 on 04/25/24 | 16.88 on 02/26/24 |
| 6-Month | |||||
| %Chg | -1.72% since 11/01/23 | +3.79% since 11/01/23 | +80.46% since 11/01/23 | +32.48% since 11/01/23 | +52.38% since 11/01/23 |
| Low | 557.90 on 04/26/24 | 123.04 on 02/01/24 | 76.64 on 11/02/23 | 62.58 on 11/10/23 | 8.75 on 11/02/23 |
| High | 654.62 on 03/15/24 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 85.84 on 04/25/24 | 16.88 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,586,451 | 15,350,692 | 12,191,175 | 8,349,673 | 6,502,316 |
| Shares Outstanding, K | 15,117 | 111,092 | 87,700 | 100,140 | 494,097 |
| Annual Sales | 2,264,420,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 4,417,000,000 |
| Annual Net Income | 272,510,000 | 854,000,000 | 691,540,000 | 352,000,000 | -1,231,000,000 |
| Last Quarter Sales | 589,230,000 | 2,366,000,000 | 3,145,750,000 | 1,316,000,000 | 1,035,000,000 |
| Last Quarter Net Income | 65,020,000 | 194,000,000 | 150,670,000 | 112,500,000 | -141,000,000 |
| 60-Month Beta | 0.42 | 0.91 | 1.04 | 0.94 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.20 on 04/24/24 | 2.04 on 04/23/24 | 1.87 on 02/13/24 | 1.12 on 04/24/24 | 0.08 on 02/26/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.400 on 02/23/24 | 0.710 on 01/16/24 | N/A | 0.150 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 02/23/24 | 01/16/24 | N/A | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.58 | 16.02 | 16.48 | 21.56 | 15.25 |