Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | NOW | DELL | INFY | ROP |
| Company | Check Point Software | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 149.53 | 693.00 | 121.64 | 16.85 | 515.44 |
| High | 151.43 | 695.36 | 123.18 | 16.91 | 515.44 |
| Low | 149.06 | 685.00 | 118.36 | 16.63 | 508.22 |
| Last | 149.80 | 693.58 | 122.54 | 16.83 | 508.83 |
| Change | +0.83 | +7.97 | +3.76 | +0.06 | -5.93 |
| % Change | +0.56% | +1.16% | +3.17% | +0.36% | -1.15% |
| Volume | 211,055 | 463,193 | 2,482,343 | 4,687,191 | 204,393 |
| 20-Day Average Volume | 697,323 | 1,234,466 | 6,683,352 | 12,463,384 | 548,435 |
| Previous Close | 148.97 | 685.61 | 118.78 | 16.77 | 514.76 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.72 | 738.27 | 122.03 | 17.24 | 530.87 |
| 20-Day Raw Stochastic | 8.73% | 8.61% | 43.41% | 35.87% | 2.56% |
| 20-Day Relative Strength | 34.09% | 38.58% | 55.59% | 36.82% | 34.21% |
| Weighted Alpha | +19.14 | +44.04 | +128.33 | +3.32 | +6.68 |
| Today's Opinion | 8% Sell | 8% Sell | 96% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 80% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 04/25/24 | -3.18% since 04/25/24 | -1.87% since 04/25/24 | -1.00% since 04/25/24 | -5.77% since 04/25/24 |
| Low | 148.61 on 04/30/24 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 155.61 on 04/26/24 | 734.71 on 04/26/24 | 127.73 on 04/29/24 | 17.13 on 04/26/24 | 540.29 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.56% since 04/02/24 | -8.39% since 04/02/24 | +3.50% since 04/02/24 | -4.21% since 04/02/24 | -6.73% since 04/02/24 |
| Low | 148.61 on 04/30/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 166.71 on 04/09/24 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.29% since 02/02/24 | -11.24% since 02/02/24 | +42.01% since 02/02/24 | -17.25% since 02/02/24 | -7.35% since 02/02/24 |
| Low | 147.04 on 02/21/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 168.82 on 03/14/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | +9.96% since 11/02/23 | +15.69% since 11/02/23 | +78.56% since 11/02/23 | +0.90% since 11/02/23 | +3.07% since 11/02/23 |
| Low | 135.51 on 11/03/23 | 592.48 on 11/03/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 495.33 on 11/03/23 |
| High | 168.82 on 03/14/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,989,916 | 140,811,952 | 84,783,968 | 69,414,352 | 55,100,424 |
| Shares Outstanding, K | 120,762 | 205,382 | 713,790 | 4,139,198 | 107,041 |
| Annual Sales | 2,414,700,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 840,300,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 598,800,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 183,900,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 0.64 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/25/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.82 | 140.92 | 20.37 | 21.99 | 29.70 |