Champion Industries Inc (CHMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMP | KRNT | QUAD | ARC | RSSS |
| Company | Champion Industries Inc | Kornit Digital Ord | Quad Graphics Inc | American Reprographics Company | Research Solutions Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 15.39 | 4.97 | 2.76 | 2.85 |
| High | 0.0001 | 15.42 | 5.04 | 2.79 | 2.85 |
| Low | 0.0001 | 15.06 | 4.90 | 2.74 | 2.78 |
| Last | 0.0001 | 15.16 | 4.96 | 2.76 | 2.79 |
| Change | unch | -0.18 | +0.01 | +0.01 | -0.03 |
| % Change | unch | -1.17% | +0.20% | +0.36% | -1.06% |
| Volume | 512 | 183,500 | 111,000 | 58,900 | 13,700 |
| 20-Day Average Volume | N/A | 263,850 | 139,070 | 84,400 | 60,190 |
| Previous Close | 0.0001 | 15.34 | 4.95 | 2.75 | 2.82 |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 15.68 | 4.69 | 2.72 | 2.91 |
| 20-Day Raw Stochastic | N/A | 8.21% | 87.20% | 58.33% | 16.07% |
| 20-Day Relative Strength | N/A | 42.32% | 52.54% | 53.43% | 42.61% |
| Weighted Alpha | N/A | -35.92 | +16.24 | -9.66 | +28.11 |
| Today's Opinion | N/A | 100% Sell | 48% Sell | 40% Sell | 16% Buy |
| Previous Opinion | N/A | 100% Sell | 56% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/06/23 | -1.43% since 05/10/24 | +3.77% since 05/10/24 | -1.08% since 05/10/24 | -4.12% since 05/10/24 |
| Low | 0.0001 on 10/13/23 | 15.06 on 05/17/24 | 4.66 on 05/15/24 | 2.74 on 05/17/24 | 2.78 on 05/17/24 |
| High | 0.0001 on 10/13/23 | 16.07 on 05/15/24 | 5.04 on 05/17/24 | 2.86 on 05/13/24 | 2.99 on 05/16/24 |
| 1-Month | |||||
| %Chg | unch since 09/06/23 | -2.51% since 04/17/24 | +8.06% since 04/17/24 | +4.15% since 04/17/24 | -8.82% since 04/17/24 |
| Low | 0.0001 on 10/13/23 | 15.00 on 05/08/24 | 4.41 on 05/01/24 | 2.62 on 04/30/24 | 2.70 on 05/07/24 |
| High | 0.0001 on 10/13/23 | 16.95 on 05/07/24 | 5.04 on 05/17/24 | 2.86 on 05/13/24 | 3.26 on 04/24/24 |
| 3-Month | |||||
| %Chg | N/A since 07/19/23 | -20.88% since 02/16/24 | -23.69% since 02/16/24 | +1.85% since 02/16/24 | -4.45% since 02/16/24 |
| Low | 0.0001 on 10/13/23 | 15.00 on 05/08/24 | 4.41 on 05/01/24 | 2.56 on 03/22/24 | 2.70 on 05/07/24 |
| High | 0.0001 on 10/13/23 | 19.28 on 03/08/24 | 6.75 on 02/21/24 | 2.86 on 05/13/24 | 3.50 on 03/07/24 |
| 6-Month | |||||
| %Chg | N/A since 07/19/23 | -19.15% since 11/17/23 | +4.20% since 11/17/23 | -2.47% since 11/17/23 | +18.72% since 11/17/23 |
| Low | 0.0001 on 10/13/23 | 14.66 on 02/14/24 | 4.41 on 05/01/24 | 2.56 on 03/22/24 | 2.21 on 11/27/23 |
| High | 0.0001 on 10/13/23 | 20.55 on 12/14/23 | 6.75 on 02/21/24 | 3.34 on 12/27/23 | 3.50 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 723,663 | 257,612 | 119,174 | 90,067 |
| Shares Outstanding, K | 0 | 47,735 | 51,938 | 43,179 | 32,282 |
| Annual Sales | 61,290,000 | 219,790,000 | 2,957,700,000 | 281,200,000 | 37,700,000 |
| Annual Net Income | -1,190,000 | -64,350,000 | -55,400,000 | 8,240,000 | 570,000 |
| Last Quarter Sales | N/A | 43,780,000 | 654,800,000 | 70,790,000 | 12,120,000 |
| Last Quarter Net Income | N/A | -13,200,000 | -28,100,000 | 2,450,000 | 80,000 |
| 60-Month Beta | 0.26 | 1.88 | 1.65 | 1.21 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 05/08/24 | 0.10 on 04/30/24 | 0.06 on 05/07/24 | 0.00 on 05/09/24 |
| Latest Earnings Date | 08/01/17 | 05/08/24 | 04/30/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.050 on 05/21/24 | 0.050 on 04/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/21/24 | 07/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.76 | 10.19 | 0.00 |