Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | RACE | MBLY | MGA | ALV |
| Company | Chargepoint Hldgs Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7500 | 416.32 | 27.55 | 44.65 | 124.92 |
| High | 1.7500 | 417.36 | 27.72 | 45.10 | 125.41 |
| Low | 1.7200 | 416.32 | 27.28 | 44.65 | 124.92 |
| Last | 1.7350 | 418.20 | 27.14 | 45.14 | 125.64 |
| Change | +0.0150 | +4.67 | -0.42 | +0.38 | +1.25 |
| % Change | +0.87% | +1.13% | -1.52% | +0.85% | +1.00% |
| Volume | 266,357 | 7,044 | 19,467 | 74,221 | 27,337 |
| 20-Day Average Volume | 12,081,163 | 251,436 | 2,125,988 | 2,699,800 | 464,657 |
| Previous Close | 1.7200 | 413.53 | 27.56 | 44.76 | 124.39 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6870 | 415.62 | 28.43 | 47.25 | 123.72 |
| 20-Day Raw Stochastic | 56.54% | 50.39% | 12.12% | 0.59% | 80.39% |
| 20-Day Relative Strength | 51.00% | 50.94% | 43.26% | 32.47% | 58.66% |
| Weighted Alpha | -79.30 | +42.68 | -29.68 | -20.36 | +48.98 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.90% since 05/17/24 | -1.30% since 05/17/24 | -3.50% since 05/17/24 | -6.63% since 05/16/24 | +0.18% since 05/17/24 |
| Low | 1.6800 on 05/23/24 | 412.44 on 05/23/24 | 27.22 on 05/22/24 | 44.73 on 05/23/24 | 123.49 on 05/23/24 |
| High | 1.9200 on 05/20/24 | 420.60 on 05/20/24 | 28.58 on 05/20/24 | 48.00 on 05/17/24 | 126.52 on 05/21/24 |
| 1-Month | |||||
| %Chg | +33.41% since 04/24/24 | -0.84% since 04/24/24 | -11.37% since 04/24/24 | -10.07% since 04/23/24 | +6.33% since 04/24/24 |
| Low | 1.2200 on 04/25/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 44.73 on 05/23/24 | 115.11 on 04/25/24 |
| High | 2.0600 on 05/14/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 127.21 on 05/16/24 |
| 3-Month | |||||
| %Chg | -9.42% since 02/23/24 | +0.18% since 02/23/24 | +16.18% since 02/23/24 | -17.63% since 02/23/24 | +11.65% since 02/23/24 |
| Low | 1.2100 on 04/22/24 | 399.27 on 05/08/24 | 23.75 on 02/26/24 | 44.73 on 05/23/24 | 112.31 on 02/26/24 |
| High | 2.1500 on 02/29/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | -15.64% since 11/24/23 | +13.44% since 11/24/23 | -36.68% since 11/24/23 | -17.64% since 11/22/23 | +22.39% since 11/24/23 |
| Low | 1.2100 on 04/22/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 44.73 on 05/23/24 | 99.76 on 12/13/23 |
| High | 3.1300 on 12/15/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 719,008 | 76,399,664 | 22,219,698 | 12,858,652 | 10,122,236 |
| Shares Outstanding, K | 418,028 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 506,640,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -457,610,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 115,830,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -94,750,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.69 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/05/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 06/05/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.01 | 84.27 | 8.58 | 14.02 |