Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | IHS | BAND | ATEX | COMM |
| Company | Cheer Holding Inc | IHS Holding Ltd | Bandwidth Inc | Anterix Inc. | Commscope Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.70 | 3.39 | 22.23 | 33.18 | 1.1800 |
| High | 2.86 | 3.45 | 22.52 | 33.54 | 1.3300 |
| Low | 2.67 | 3.29 | 21.93 | 32.92 | 1.1450 |
| Last | 2.72 | 3.36 | 22.25 | 33.52 | 1.3200 |
| Change | +0.01 | -0.03 | +0.03 | +0.51 | +0.1400 |
| % Change | +0.37% | -0.88% | +0.14% | +1.54% | +11.86% |
| Volume | 4,200 | 337,700 | 303,100 | 70,800 | 5,197,300 |
| 20-Day Average Volume | 9,785 | 341,200 | 297,910 | 109,500 | 3,811,845 |
| Previous Close | 2.71 | 3.39 | 22.22 | 33.01 | 1.1800 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 3.61 | 20.11 | 32.09 | 1.0339 |
| 20-Day Raw Stochastic | 40.79% | 26.03% | 64.83% | 99.15% | 97.87% |
| 20-Day Relative Strength | 51.15% | 46.26% | 65.15% | 56.12% | 56.44% |
| Weighted Alpha | -53.30 | -57.18 | +31.07 | +3.64 | -58.40 |
| Today's Opinion | 24% Sell | 64% Sell | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 64% Sell | 100% Buy | 16% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 05/10/24 | -10.40% since 05/10/24 | +2.96% since 05/10/24 | +5.41% since 05/10/24 | +25.71% since 05/10/24 |
| Low | 2.61 on 05/15/24 | 3.11 on 05/14/24 | 21.80 on 05/13/24 | 31.98 on 05/13/24 | 1.0000 on 05/13/24 |
| High | 3.06 on 05/13/24 | 3.89 on 05/13/24 | 22.76 on 05/16/24 | 33.54 on 05/17/24 | 1.3300 on 05/17/24 |
| 1-Month | |||||
| %Chg | +13.33% since 04/17/24 | +8.04% since 04/17/24 | +29.66% since 04/17/24 | +6.01% since 04/17/24 | +33.32% since 04/17/24 |
| Low | 2.40 on 04/19/24 | 3.06 on 04/18/24 | 16.93 on 04/18/24 | 31.12 on 04/19/24 | 0.8600 on 04/25/24 |
| High | 3.17 on 05/10/24 | 4.07 on 05/07/24 | 25.02 on 05/07/24 | 33.54 on 05/17/24 | 1.3300 on 05/17/24 |
| 3-Month | |||||
| %Chg | -4.23% since 02/16/24 | +6.67% since 02/16/24 | +63.00% since 02/16/24 | -13.30% since 02/16/24 | -39.45% since 02/16/24 |
| Low | 2.30 on 03/05/24 | 2.18 on 03/12/24 | 11.90 on 02/26/24 | 31.12 on 04/19/24 | 0.8600 on 04/25/24 |
| High | 3.90 on 03/14/24 | 4.07 on 05/07/24 | 25.02 on 05/07/24 | 40.45 on 02/21/24 | 2.1800 on 02/20/24 |
| 6-Month | |||||
| %Chg | -22.73% since 11/17/23 | -35.01% since 11/17/23 | +81.48% since 11/17/23 | +3.81% since 11/17/23 | -30.53% since 11/17/23 |
| Low | 2.18 on 02/06/24 | 2.18 on 03/12/24 | 10.60 on 11/28/23 | 29.12 on 01/19/24 | 0.8600 on 04/25/24 |
| High | 3.90 on 03/14/24 | 5.28 on 11/27/23 | 25.02 on 05/07/24 | 40.45 on 02/21/24 | 2.9900 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,390 | 1,117,264 | 600,928 | 620,790 | 280,206 |
| Shares Outstanding, K | 10,070 | 332,519 | 27,008 | 18,520 | 212,277 |
| Annual Sales | 152,330,000 | 2,125,540,000 | 601,120,000 | 1,920,000 | 5,789,200,000 |
| Annual Net Income | 30,480,000 | -1,976,610,000 | -16,340,000 | -16,320,000 | -1,450,900,000 |
| Last Quarter Sales | 19,651,000 | 509,780,000 | 171,030,000 | 1,270,000 | 1,168,400,000 |
| Last Quarter Net Income | 9,076,000 | -478,970,000 | -9,230,000 | 330,000 | -359,200,000 |
| 60-Month Beta | -0.31 | 1.13 | 1.44 | 0.67 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/14/24 | 0.27 on 05/07/24 | -0.55 on 02/14/24 | -0.08 on 05/09/24 |
| Latest Earnings Date | 06/13/24 | 05/14/24 | 05/07/24 | 06/12/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 23.60 |