Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | KMB | KVUE | IFF | ACI |
| Company | Chewy Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.17 | 131.59 | 21.52 | 85.25 | 19.36 |
| High | 34.54 | 132.31 | 21.97 | 86.82 | 19.60 |
| Low | 31.84 | 131.05 | 21.47 | 84.75 | 19.26 |
| Last | 33.72 | 131.32 | 21.77 | 85.74 | 19.52 |
| Change | +1.24 | -0.13 | +0.16 | +0.20 | +0.11 |
| % Change | +3.82% | -0.10% | +0.74% | +0.23% | +0.57% |
| Volume | 11,046,500 | 5,579,400 | 22,915,100 | 4,202,900 | 9,898,700 |
| 20-Day Average Volume | 6,708,110 | 2,593,095 | 13,614,335 | 1,511,180 | 6,832,380 |
| Previous Close | 32.48 | 131.45 | 21.61 | 85.54 | 19.41 |
| Industry | Internet Commerce | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Chemical - Specialty | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.89 | 134.82 | 22.94 | 88.77 | 19.27 |
| 20-Day Raw Stochastic | 64.09% | 12.45% | 11.51% | 16.05% | 81.82% |
| 20-Day Relative Strength | 56.57% | 39.51% | 37.58% | 32.14% | 53.97% |
| Weighted Alpha | +46.99 | +4.40 | +4.25 | -1.11 | -11.05 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 88% Sell | Hold |
| Previous Opinion | 88% Buy | 88% Sell | 40% Buy | 88% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 12/13/24 | -0.02% since 12/13/24 | -1.98% since 12/13/24 | -1.90% since 12/13/24 | +0.10% since 12/13/24 |
| Low | 31.67 on 12/18/24 | 130.00 on 12/18/24 | 21.42 on 12/19/24 | 84.61 on 12/19/24 | 18.75 on 12/19/24 |
| High | 34.54 on 12/20/24 | 133.04 on 12/16/24 | 22.48 on 12/16/24 | 87.92 on 12/16/24 | 20.08 on 12/17/24 |
| 1-Month | |||||
| %Chg | -2.60% since 11/20/24 | -3.70% since 11/20/24 | -8.45% since 11/20/24 | -3.49% since 11/20/24 | +2.09% since 11/20/24 |
| Low | 29.90 on 12/04/24 | 130.00 on 12/18/24 | 21.42 on 12/19/24 | 84.61 on 12/19/24 | 17.00 on 12/10/24 |
| High | 35.87 on 11/21/24 | 140.60 on 11/27/24 | 24.46 on 11/26/24 | 91.65 on 11/27/24 | 20.08 on 12/17/24 |
| 3-Month | |||||
| %Chg | +13.34% since 09/20/24 | -6.70% since 09/20/24 | -5.43% since 09/20/24 | -16.13% since 09/20/24 | +4.55% since 09/20/24 |
| Low | 26.28 on 10/29/24 | 130.00 on 12/18/24 | 21.25 on 10/10/24 | 84.61 on 12/19/24 | 17.00 on 12/10/24 |
| High | 35.87 on 11/21/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 | 106.77 on 10/15/24 | 20.08 on 12/17/24 |
| 6-Month | |||||
| %Chg | +32.24% since 06/20/24 | -6.28% since 06/20/24 | +15.55% since 06/20/24 | -10.85% since 06/20/24 | -1.21% since 06/20/24 |
| Low | 19.75 on 08/05/24 | 130.00 on 12/18/24 | 17.67 on 07/11/24 | 84.61 on 12/19/24 | 17.00 on 12/10/24 |
| High | 39.10 on 06/27/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 | 106.77 on 10/15/24 | 21.01 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,730,582 | 43,793,248 | 41,738,684 | 21,922,176 | 11,308,874 |
| Shares Outstanding, K | 407,194 | 333,485 | 1,917,257 | 255,682 | 579,348 |
| Annual Sales | 11,147,720,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 39,580,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 2,877,640,000 | 4,952,000,000 | 3,899,000,000 | 2,925,000,000 | 18,551,500,000 |
| Last Quarter Net Income | 3,930,000 | 907,000,000 | 383,000,000 | 59,000,000 | 145,500,000 |
| 60-Month Beta | 1.12 | 0.40 | 1.36 | 1.17 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 12/04/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 | 1.04 on 11/05/24 | 0.51 on 10/15/24 |
| Latest Earnings Date | 12/04/24 | 01/22/25 | 02/13/25 | 11/05/24 | 01/14/25 |
| Most Recent Dividend | N/A | 1.220 on 12/06/24 | 0.205 on 11/13/24 | 0.400 on 12/20/24 | 0.120 on 10/28/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/13/24 | 12/20/24 | 10/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 129.92 | 17.98 | 18.16 | 21.22 | 8.26 |