Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | KMB | KVUE | IFF | ACI |
| Company | Chewy Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.10 | 134.27 | 20.50 | 99.50 | 20.64 |
| High | 16.22 | 134.29 | 20.55 | 99.91 | 20.68 |
| Low | 15.79 | 133.40 | 20.09 | 98.62 | 20.49 |
| Last | 15.96 | 133.57 | 20.17 | 98.86 | 20.55 |
| Change | -0.08 | -0.72 | -0.30 | -0.83 | -0.07 |
| % Change | -0.50% | -0.54% | -1.47% | -0.83% | -0.34% |
| Volume | 1,488,254 | 124,516 | 4,664,914 | 224,216 | 468,058 |
| 20-Day Average Volume | 7,109,222 | 2,098,742 | 25,983,207 | 1,747,072 | 1,991,635 |
| Previous Close | 16.04 | 134.29 | 20.47 | 99.69 | 20.62 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.83 | 135.82 | 19.75 | 91.41 | 20.54 |
| 20-Day Raw Stochastic | 50.57% | 6.30% | 69.26% | 95.58% | 66.22% |
| 20-Day Relative Strength | 48.55% | 56.00% | 53.91% | 73.09% | 47.72% |
| Weighted Alpha | -46.16 | +2.83 | -18.81 | +39.47 | -1.62 |
| Today's Opinion | 80% Sell | 88% Buy | 24% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 80% Sell | 88% Buy | 24% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/13/24 | -1.83% since 05/13/24 | -0.59% since 05/13/24 | +2.74% since 05/13/24 | -0.48% since 05/13/24 |
| Low | 15.79 on 05/20/24 | 133.40 on 05/20/24 | 20.09 on 05/20/24 | 95.65 on 05/15/24 | 20.52 on 05/17/24 |
| High | 17.33 on 05/14/24 | 136.84 on 05/14/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 1-Month | |||||
| %Chg | -0.80% since 04/19/24 | +5.50% since 04/19/24 | +3.37% since 04/19/24 | +18.09% since 04/19/24 | +1.18% since 04/19/24 |
| Low | 14.69 on 04/25/24 | 126.84 on 04/22/24 | 18.64 on 05/01/24 | 82.93 on 04/25/24 | 19.84 on 04/24/24 |
| High | 17.33 on 05/14/24 | 139.75 on 04/23/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 3-Month | |||||
| %Chg | -2.91% since 02/20/24 | +12.30% since 02/20/24 | +6.19% since 02/20/24 | +20.88% since 02/20/24 | -3.24% since 02/20/24 |
| Low | 14.69 on 04/25/24 | 118.62 on 02/22/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 18.74 on 03/12/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -22.16% since 11/20/23 | +11.00% since 11/20/23 | +2.48% since 11/20/23 | +34.24% since 11/20/23 | -1.77% since 11/20/23 |
| Low | 14.69 on 04/25/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 25.24 on 12/22/23 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 99.91 on 05/20/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,976,053 | 45,216,780 | 39,196,260 | 25,455,940 | 11,906,154 |
| Shares Outstanding, K | 434,916 | 336,710 | 1,914,815 | 255,351 | 577,408 |
| Annual Sales | 11,147,720,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 39,580,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 2,846,660,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 34,260,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 0.91 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/20/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/29/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 169.70 | 19.49 | 16.89 | 27.17 | 7.57 |