China Jojo Drugstore (CJJD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | CVS | WBA | HLF | |
| Company | China Jojo Drugstore | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
| Open | 2.50 | 56.36 | 17.98 | 11.22 | |
| High | 2.84 | 57.72 | 18.35 | 11.41 | |
| Low | 2.50 | 56.29 | 17.83 | 11.01 | |
| Last | 2.55 | 57.52 | 18.34 | 11.08 | |
| Change | -0.03 | +1.26 | +0.45 | -0.13 | |
| % Change | -1.16% | +2.24% | +2.52% | -1.16% | |
| Volume | 11,100 | 13,974,699 | 7,256,900 | 925,900 | |
| 20-Day Average Volume | 9,000 | 15,924,010 | 8,878,555 | 2,015,220 | |
| Previous Close | 2.58 | 56.26 | 17.89 | 11.21 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 60.85 | 17.75 | 9.75 | |
| 20-Day Raw Stochastic | 57.14% | 23.14% | 71.35% | 81.39% | |
| 20-Day Relative Strength | 46.10% | 30.18% | 48.67% | 65.28% | |
| Weighted Alpha | -60.17 | -25.09 | -40.81 | +3.65 | |
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | 24% Sell | |
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | 24% Sell | |
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 05/09/24 | +3.30% since 05/09/24 | +6.32% since 05/09/24 | +4.73% since 05/09/24 | |
| Low | 2.27 on 05/13/24 | 55.20 on 05/14/24 | 17.12 on 05/10/24 | 10.56 on 05/10/24 | |
| High | 2.84 on 05/16/24 | 57.72 on 05/16/24 | 18.83 on 05/14/24 | 11.67 on 05/13/24 | |
| 1-Month | |||||
| %Chg | -13.56% since 04/16/24 | -16.67% since 04/16/24 | +3.97% since 04/16/24 | +34.96% since 04/16/24 | |
| Low | 1.95 on 04/29/24 | 53.70 on 05/02/24 | 17.12 on 05/10/24 | 8.20 on 04/17/24 | |
| High | 3.12 on 04/17/24 | 70.21 on 04/23/24 | 18.83 on 05/14/24 | 11.67 on 05/13/24 | |
| 3-Month | |||||
| %Chg | +10.06% since 02/16/24 | -25.40% since 02/16/24 | -16.56% since 02/16/24 | +37.30% since 02/16/24 | |
| Low | 1.56 on 02/29/24 | 53.70 on 05/02/24 | 17.12 on 05/10/24 | 7.13 on 04/05/24 | |
| High | 3.59 on 03/25/24 | 80.75 on 03/28/24 | 22.47 on 02/20/24 | 11.67 on 05/13/24 | |
| 6-Month | |||||
| %Chg | +25.55% since 11/16/23 | -15.72% since 11/16/23 | -11.61% since 11/16/23 | -12.76% since 11/16/23 | |
| Low | 1.56 on 02/29/24 | 53.70 on 05/02/24 | 17.12 on 05/10/24 | 6.68 on 02/15/24 | |
| High | 3.59 on 03/25/24 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,057 | 70,627,288 | 15,433,935 | 1,120,641 | |
| Shares Outstanding, K | 1,185 | 1,255,373 | 862,713 | 99,968 | |
| Annual Sales | 148,810,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | |
| Annual Net Income | -21,140,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | |
| Last Quarter Sales | 35,700,000 | 88,437,000,000 | 37,052,000,000 | 1,264,300,000 | |
| Last Quarter Net Income | -140,000 | 1,113,000,000 | -5,907,000,000 | 24,300,000 | |
| 60-Month Beta | 0.06 | 0.56 | 0.80 | 1.24 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | |
| Latest Earnings Date | 06/20/24 | 05/01/24 | 06/25/24 | 05/01/24 | |
| Most Recent Dividend | N/A | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/20/24 | 02/28/14 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.13 | 5.20 | 5.22 | |