Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CL | PG | UL | CHD | CLX |
Company | Colgate-Palmolive Company | Procter & Gamble Company | Unilever Plc ADR | Church & Dwight Company | Clorox Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 91.00 | 162.50 | 51.22 | 107.02 | 147.27 |
High | 92.25 | 163.32 | 51.53 | 107.85 | 148.50 |
Low | 89.19 | 160.49 | 51.15 | 106.31 | 146.27 |
Last | 91.01 | 161.29 | 51.24 | 106.32 | 146.48 |
Change | +1.72 | -1.26 | +0.32 | -0.93 | -1.02 |
% Change | +1.93% | -0.78% | +0.63% | -0.87% | -0.69% |
Volume | 7,541,500 | 5,659,700 | 4,278,400 | 1,037,500 | 1,191,700 |
20-Day Average Volume | 4,345,980 | 7,103,045 | 3,263,405 | 1,200,765 | 1,060,165 |
Previous Close | 89.29 | 162.55 | 50.92 | 107.25 | 147.50 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.71 | 158.11 | 48.21 | 103.75 | 145.21 |
20-Day Raw Stochastic | 81.14% | 71.94% | 94.29% | 76.08% | 51.67% |
20-Day Relative Strength | 68.58% | 57.58% | 65.11% | 60.91% | 48.61% |
Weighted Alpha | +20.40 | +6.06 | -3.41 | +13.89 | -8.30 |
Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Buy | 88% Buy | 16% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.45% since 04/19/24 | +1.99% since 04/19/24 | +8.31% since 04/19/24 | +1.89% since 04/19/24 | +2.04% since 04/19/24 |
Low | 87.24 on 04/22/24 | 157.25 on 04/22/24 | 47.55 on 04/22/24 | 104.50 on 04/22/24 | 142.90 on 04/22/24 |
High | 92.25 on 04/26/24 | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 108.10 on 04/25/24 | 148.69 on 04/25/24 |
1-Month | |||||
%Chg | +2.37% since 03/26/24 | +0.46% since 03/26/24 | +3.24% since 03/26/24 | +3.38% since 03/26/24 | -2.30% since 03/26/24 |
Low | 85.68 on 04/12/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 100.66 on 04/09/24 | 139.68 on 04/15/24 |
High | 92.25 on 04/26/24 | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 108.10 on 04/25/24 | 153.87 on 03/28/24 |
3-Month | |||||
%Chg | +9.88% since 01/26/24 | +3.30% since 01/26/24 | +5.93% since 01/26/24 | +7.26% since 01/26/24 | +1.24% since 01/26/24 |
Low | 82.68 on 02/12/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 96.09 on 02/14/24 | 139.68 on 04/15/24 |
High | 92.25 on 04/26/24 | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 108.10 on 04/25/24 | 158.89 on 02/02/24 |
6-Month | |||||
%Chg | +24.53% since 10/26/23 | +7.67% since 10/26/23 | +8.42% since 10/26/23 | +15.29% since 10/26/23 | +20.85% since 10/26/23 |
Low | 71.46 on 10/27/23 | 142.50 on 12/15/23 | 46.16 on 10/27/23 | 82.25 on 11/03/23 | 114.68 on 11/01/23 |
High | 92.25 on 04/26/24 | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 108.10 on 04/25/24 | 158.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,808,952 | 380,666,176 | 128,372,392 | 25,931,978 | 18,179,046 |
Shares Outstanding, K | 821,986 | 2,360,135 | 2,505,316 | 243,905 | 124,106 |
Annual Sales | 19,457,000,000 | 82,006,000,000 | 74,141,410,000 | 5,867,900,000 | 7,389,000,000 |
Annual Net Income | 2,300,000,000 | 14,653,000,000 | 8,069,180,000 | 755,600,000 | 149,000,000 |
Last Quarter Sales | 4,950,000,000 | 20,195,000,000 | 10,819,000,000 | 1,528,000,000 | 1,990,000,000 |
Last Quarter Net Income | 718,000,000 | 3,754,000,000 | 955,000,000 | 153,700,000 | 93,000,000 |
60-Month Beta | 0.42 | 0.44 | 0.45 | 0.53 | 0.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/26/24 | 1.52 on 04/19/24 | N/A | 0.65 on 02/02/24 | 2.16 on 02/01/24 |
Latest Earnings Date | 04/26/24 | 04/19/24 | 02/08/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.500 on 04/19/24 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.284 on 02/14/24 | 1.200 on 04/23/24 |
Next Ex-Dividends Date | 04/19/24 | 04/18/24 | 05/16/24 | 02/14/24 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 27.64 | 24.78 | 0.00 | 33.94 | 25.30 |