Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | RTO | AFRM | APG | SPSC |
| Company | Collectors Universe | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 91.86 | 27.01 | 32.94 | 35.69 | 198.03 |
| High | 91.99 | 27.05 | 32.94 | 36.22 | 198.43 |
| Low | 91.66 | 26.82 | 31.76 | 35.24 | 196.16 |
| Last | 91.92 | 26.87 | 32.13 | 36.25 | 196.16 |
| Change | +0.04 | -0.61 | -0.90 | +0.34 | -3.26 |
| % Change | +0.04% | -2.22% | -2.72% | +0.95% | -1.63% |
| Volume | 195,600 | 242,511 | 1,495,799 | 425,960 | 34,445 |
| 20-Day Average Volume | 403,930 | 393,889 | 6,968,100 | 1,484,464 | 188,650 |
| Previous Close | 91.88 | 27.48 | 33.03 | 35.91 | 199.42 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 26.57 | 33.04 | 37.25 | 187.51 |
| 20-Day Raw Stochastic | 97.24% | 64.08% | 25.23% | 21.37% | 88.47% |
| 20-Day Relative Strength | 84.13% | 47.58% | 47.05% | 41.93% | 60.31% |
| Weighted Alpha | +255.27 | -25.68 | +44.16 | +50.24 | +21.19 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | +0.04% since 05/14/24 | -3.74% since 05/14/24 | -2.65% since 05/14/24 | +0.49% since 05/14/24 |
| Low | 91.17 on 02/01/21 | 26.82 on 05/21/24 | 30.88 on 05/16/24 | 35.24 on 05/21/24 | 194.70 on 05/16/24 |
| High | 92.39 on 02/04/21 | 27.92 on 05/15/24 | 34.80 on 05/15/24 | 37.76 on 05/15/24 | 200.44 on 05/20/24 |
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | +2.04% since 04/19/24 | +3.81% since 04/19/24 | -2.60% since 04/19/24 | +18.79% since 04/19/24 |
| Low | 75.10 on 01/06/21 | 25.34 on 05/01/24 | 30.27 on 04/25/24 | 35.24 on 05/21/24 | 165.69 on 04/22/24 |
| High | 92.39 on 02/04/21 | 27.92 on 05/15/24 | 37.88 on 05/08/24 | 38.89 on 05/02/24 | 200.44 on 05/20/24 |
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | -0.84% since 02/21/24 | -12.22% since 02/21/24 | +4.41% since 02/21/24 | +7.84% since 02/21/24 |
| Low | 63.73 on 11/09/20 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
| High | 92.39 on 02/04/21 | 33.14 on 03/07/24 | 40.32 on 03/13/24 | 39.98 on 04/09/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | -6.87% since 11/21/23 | +28.61% since 11/21/23 | +21.81% since 11/21/23 | +14.26% since 11/21/23 |
| Low | 39.45 on 08/11/20 | 25.01 on 02/13/24 | 25.02 on 11/24/23 | 29.49 on 11/22/23 | 160.58 on 04/18/24 |
| High | 92.39 on 02/04/21 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 13,874,871 | 10,210,398 | 9,849,646 | 7,384,922 |
| Shares Outstanding, K | 9,299 | 504,908 | 309,125 | 274,287 | 37,032 |
| Annual Sales | 78,890,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 10,790,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 30,790,000 | N/A | 576,160,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | 5,960,000 | N/A | -133,940,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | 1.64 | 1.07 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 02/09/21 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.175 on 11/12/20 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/12/20 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 0.00 | 0.00 | 21.46 | 94.73 |