Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | QCOM | MSI | NOK | ERIC |
| Company | Clearfield Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 36.63 | 194.00 | 366.93 | 3.87 | 5.76 |
| High | 36.71 | 199.99 | 368.32 | 3.87 | 5.79 |
| Low | 35.99 | 193.28 | 366.69 | 3.82 | 5.71 |
| Last | 36.26 | 197.17 | 367.56 | 3.82 | 5.78 |
| Change | -0.19 | +3.31 | -0.24 | -0.09 | +0.04 |
| % Change | -0.52% | +1.71% | -0.07% | -2.30% | +0.70% |
| Volume | 79,438 | 4,588,559 | 84,436 | 6,814,242 | 11,797,677 |
| 20-Day Average Volume | 212,231 | 8,192,794 | 782,365 | 13,612,498 | 14,178,550 |
| Previous Close | 36.45 | 193.86 | 367.80 | 3.91 | 5.74 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.93 | 178.53 | 353.75 | 3.74 | 5.35 |
| 20-Day Raw Stochastic | 68.21% | 94.27% | 95.38% | 58.70% | 98.73% |
| 20-Day Relative Strength | 62.47% | 71.28% | 64.64% | 59.87% | 65.01% |
| Weighted Alpha | +2.61 | +91.01 | +33.30 | +0.08 | +13.61 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 80% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/13/24 | +7.31% since 05/13/24 | +2.77% since 05/13/24 | +1.06% since 05/13/24 | +7.84% since 05/13/24 |
| Low | 35.99 on 05/20/24 | 184.49 on 05/14/24 | 358.84 on 05/14/24 | 3.82 on 05/20/24 | 5.55 on 05/15/24 |
| High | 38.52 on 05/16/24 | 199.99 on 05/20/24 | 369.59 on 05/17/24 | 4.02 on 05/14/24 | 5.79 on 05/20/24 |
| 1-Month | |||||
| %Chg | +28.57% since 04/19/24 | +25.41% since 04/19/24 | +8.32% since 04/19/24 | +8.81% since 04/19/24 | +13.33% since 04/19/24 |
| Low | 28.13 on 04/22/24 | 157.16 on 04/22/24 | 332.98 on 05/02/24 | 3.56 on 04/23/24 | 5.00 on 05/01/24 |
| High | 40.00 on 05/03/24 | 199.99 on 05/20/24 | 369.59 on 05/17/24 | 4.02 on 05/14/24 | 5.79 on 05/20/24 |
| 3-Month | |||||
| %Chg | +21.04% since 02/20/24 | +30.09% since 02/20/24 | +13.89% since 02/20/24 | +9.74% since 02/20/24 | +7.84% since 02/20/24 |
| Low | 28.05 on 04/19/24 | 148.90 on 02/21/24 | 321.99 on 02/21/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 40.00 on 05/03/24 | 199.99 on 05/20/24 | 369.59 on 05/17/24 | 4.02 on 05/14/24 | 5.79 on 05/20/24 |
| 6-Month | |||||
| %Chg | +32.07% since 11/20/23 | +52.64% since 11/20/23 | +15.17% since 11/20/23 | +6.69% since 11/20/23 | +14.68% since 11/20/23 |
| Low | 24.78 on 01/19/24 | 125.67 on 11/28/23 | 307.09 on 12/21/23 | 2.94 on 12/05/23 | 4.77 on 04/15/24 |
| High | 40.00 on 05/03/24 | 199.99 on 05/20/24 | 369.59 on 05/17/24 | 4.02 on 05/14/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 518,793 | 216,347,760 | 61,349,040 | 22,022,282 | 19,114,198 |
| Shares Outstanding, K | 14,233 | 1,116,000 | 166,800 | 5,632,297 | 3,330,000 |
| Annual Sales | 268,720,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | 32,530,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 36,910,000 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | -5,910,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 1.33 | 1.33 | 0.91 | 1.07 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/02/24 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/02/24 | 04/18/24 | 07/12/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 06/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.66 | 31.61 | 11.41 | 15.38 |