Clickstream Corp (CLIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLIS | GWX | EIS | VSGX | SCZ |
| Company | Clickstream Corp | S&P Smallcap Intl SPDR | Israel Ishares MSCI ETF | ESG Intl Stock Vanguard ETF | EAFE Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0001 | 32.68 | 61.23 | 58.63 | 64.22 |
| High | 0.0001 | 32.92 | 61.50 | 58.85 | 64.49 |
| Low | 0.0001 | 32.68 | 61.00 | 58.46 | 64.13 |
| Last | 0.0001 | 32.86 | 61.25 | 58.75 | 64.48 |
| Change | unch | +0.15 | -0.08 | +0.28 | +0.23 |
| % Change | unch | +0.46% | -0.13% | +0.48% | +0.36% |
| Volume | 1,000 | 25,000 | 7,900 | 109,300 | 563,800 |
| 20-Day Average Volume | N/A | 40,525 | 22,835 | 124,080 | 947,275 |
| Previous Close | N/A | 32.71 | 61.33 | 58.47 | 64.25 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 31.99 | 60.28 | 56.86 | 62.65 |
| 20-Day Raw Stochastic | N/A | 95.19% | 61.74% | 97.54% | 95.96% |
| 20-Day Relative Strength | N/A | 61.50% | 52.67% | 65.76% | 63.32% |
| Weighted Alpha | N/A | +8.93 | +13.19 | +13.41 | +10.15 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | +1.70% since 05/10/24 | -0.73% since 05/10/24 | +2.14% since 05/10/24 | +1.32% since 05/10/24 |
| Low | 0.0001 on 04/19/24 | 32.32 on 05/13/24 | 61.00 on 05/17/24 | 57.55 on 05/13/24 | 63.55 on 05/13/24 |
| High | 0.0001 on 04/19/24 | 32.96 on 05/15/24 | 63.26 on 05/15/24 | 58.85 on 05/17/24 | 64.66 on 05/15/24 |
| 1-Month | |||||
| %Chg | N/A since 04/18/24 | +6.38% since 04/17/24 | +6.06% since 04/17/24 | +7.11% since 04/17/24 | +6.42% since 04/17/24 |
| Low | 0.0001 on 04/19/24 | 30.79 on 05/01/24 | 57.57 on 04/19/24 | 54.51 on 04/19/24 | 60.21 on 04/25/24 |
| High | 0.0001 on 04/19/24 | 32.96 on 05/15/24 | 63.26 on 05/15/24 | 58.85 on 05/17/24 | 64.66 on 05/15/24 |
| 3-Month | |||||
| %Chg | N/A since 04/18/24 | +6.21% since 02/16/24 | -0.10% since 02/16/24 | +5.72% since 02/16/24 | +6.49% since 02/16/24 |
| Low | 0.0001 on 04/19/24 | 30.79 on 05/01/24 | 57.53 on 04/17/24 | 54.51 on 04/19/24 | 60.21 on 04/25/24 |
| High | 0.0001 on 04/19/24 | 32.96 on 05/15/24 | 64.93 on 03/21/24 | 58.85 on 05/17/24 | 64.66 on 05/15/24 |
| 6-Month | |||||
| %Chg | N/A since 04/18/24 | +10.90% since 11/17/23 | +16.09% since 11/17/23 | +11.93% since 11/17/23 | +11.19% since 11/17/23 |
| Low | 0.0001 on 04/19/24 | 29.59 on 11/22/23 | 52.90 on 11/20/23 | 52.40 on 11/22/23 | 57.77 on 11/22/23 |
| High | 0.0001 on 04/19/24 | 32.96 on 05/15/24 | 64.93 on 03/21/24 | 58.85 on 05/17/24 | 64.66 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 649,224 | 153,665 | 3,865,750 | 9,697,793 |
| Shares Outstanding, K | N/A | 19,800 | 2,500 | 65,800 | 150,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.96 | 1.00 | 0.84 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.362 on 12/18/23 | 0.260 on 12/20/23 | 0.313 on 03/15/24 | 0.830 on 12/20/23 |
| Next Ex-Dividends Date | N/A | 12/18/23 | 12/20/23 | 03/15/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.16 | 7.32 | 13.00 | 11.10 |