Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | PG | UL | CL | CHD |
| Company | Clorox Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 164.45 | 168.87 | 56.96 | 92.44 | 105.84 |
| High | 165.00 | 169.87 | 57.67 | 93.15 | 106.57 |
| Low | 162.92 | 167.50 | 56.87 | 91.46 | 104.95 |
| Last | 164.44 | 168.06 | 57.16 | 92.03 | 106.10 |
| Change | +0.31 | -1.13 | -0.39 | -0.89 | +0.25 |
| % Change | +0.19% | -0.67% | -0.68% | -0.96% | +0.24% |
| Volume | 4,020,600 | 21,999,300 | 7,528,300 | 9,929,800 | 3,432,000 |
| 20-Day Average Volume | 1,226,800 | 7,686,295 | 2,546,495 | 4,802,415 | 1,604,870 |
| Previous Close | 164.13 | 169.19 | 57.55 | 92.92 | 105.85 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Soap and Cleaning Products | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.12 | 173.75 | 58.92 | 94.34 | 107.98 |
| 20-Day Raw Stochastic | 37.06% | 5.43% | 9.22% | 8.77% | 15.04% |
| 20-Day Relative Strength | 49.58% | 42.56% | 34.81% | 40.64% | 47.85% |
| Weighted Alpha | +17.81 | +11.50 | +13.59 | +9.66 | +12.15 |
| Today's Opinion | 72% Buy | 16% Buy | 48% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 16% Buy | 24% Sell | 80% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/13/24 | -1.75% since 12/13/24 | -2.90% since 12/13/24 | -1.51% since 12/13/24 | +0.44% since 12/13/24 |
| Low | 160.36 on 12/19/24 | 167.35 on 12/19/24 | 56.87 on 12/20/24 | 91.46 on 12/20/24 | 104.79 on 12/19/24 |
| High | 166.35 on 12/16/24 | 172.78 on 12/16/24 | 59.90 on 12/16/24 | 94.27 on 12/16/24 | 107.34 on 12/16/24 |
| 1-Month | |||||
| %Chg | -2.15% since 11/20/24 | -1.66% since 11/20/24 | -0.68% since 11/20/24 | -2.00% since 11/20/24 | -4.66% since 11/20/24 |
| Low | 160.36 on 12/19/24 | 167.35 on 12/19/24 | 56.87 on 12/20/24 | 91.46 on 12/20/24 | 104.79 on 12/19/24 |
| High | 171.37 on 12/06/24 | 180.43 on 11/27/24 | 60.01 on 11/27/24 | 97.96 on 11/27/24 | 113.50 on 11/22/24 |
| 3-Month | |||||
| %Chg | +0.68% since 09/20/24 | -3.54% since 09/20/24 | -11.26% since 09/20/24 | -10.70% since 09/20/24 | +2.61% since 09/20/24 |
| Low | 155.28 on 10/30/24 | 159.81 on 11/06/24 | 56.87 on 12/20/24 | 90.04 on 11/06/24 | 98.63 on 10/08/24 |
| High | 171.37 on 12/06/24 | 180.43 on 11/27/24 | 65.87 on 09/27/24 | 104.49 on 09/25/24 | 113.50 on 11/22/24 |
| 6-Month | |||||
| %Chg | +21.14% since 06/20/24 | +0.23% since 06/20/24 | +1.80% since 06/20/24 | -5.07% since 06/20/24 | -2.58% since 06/20/24 |
| Low | 129.19 on 07/30/24 | 158.04 on 07/30/24 | 54.40 on 07/02/24 | 90.04 on 11/06/24 | 96.35 on 08/02/24 |
| High | 171.37 on 12/06/24 | 180.43 on 11/27/24 | 65.87 on 09/27/24 | 109.30 on 09/05/24 | 113.50 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,354,546 | 395,788,352 | 141,639,456 | 75,189,520 | 25,994,288 |
| Shares Outstanding, K | 123,781 | 2,355,042 | 2,477,947 | 817,011 | 244,998 |
| Annual Sales | 7,093,000,000 | 84,039,000,000 | 64,509,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 280,000,000 | 14,879,000,000 | 7,020,880,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | 1,762,000,000 | 21,737,000,000 | 10,819,000,000 | 5,033,000,000 | 1,510,600,000 |
| Last Quarter Net Income | 99,000,000 | 3,959,000,000 | 955,000,000 | 737,000,000 | -75,100,000 |
| 60-Month Beta | 0.42 | 0.44 | 0.48 | 0.43 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 10/30/24 | 1.93 on 10/18/24 | N/A | 0.91 on 10/25/24 | 0.79 on 11/01/24 |
| Latest Earnings Date | 02/06/25 | 01/22/25 | 07/25/24 | 01/24/25 | 02/07/25 |
| Most Recent Dividend | 1.220 on 10/23/24 | 1.007 on 10/18/24 | 0.470 on 11/08/24 | 0.500 on 10/18/24 | 0.284 on 11/15/24 |
| Next Ex-Dividends Date | 01/29/25 | 10/18/24 | 11/08/24 | 01/21/25 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.74 | 25.29 | 0.00 | 26.17 | 31.79 |