Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLX | PG | UL | CL | CHD |
Company | Clorox Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 143.83 | 166.43 | 54.14 | 94.32 | 109.86 |
High | 143.83 | 166.43 | 54.14 | 95.25 | 109.86 |
Low | 143.83 | 166.43 | 54.14 | 94.06 | 109.86 |
Last | 143.72 | 167.07 | 54.21 | 95.31 | 107.19 |
Change | +0.37 | +0.22 | +0.70 | +0.21 | -0.12 |
% Change | +0.26% | +0.13% | +1.31% | +0.22% | -0.11% |
Volume | 225 | 1,243 | 12,290 | 3,007,700 | 188 |
20-Day Average Volume | 1,376,756 | 6,336,027 | 3,555,500 | 5,038,965 | 1,162,399 |
Previous Close | 143.35 | 166.85 | 53.51 | 94.08 | 107.31 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 143.42 | 162.40 | 50.58 | 90.45 | 106.21 |
20-Day Raw Stochastic | 58.28% | 93.30% | 100.00% | 98.34% | 100.00% |
20-Day Relative Strength | 47.99% | 66.89% | 76.37% | 75.00% | 66.55% |
Weighted Alpha | -10.40 | +12.00 | +7.29 | +24.97 | +20.35 |
Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | 56% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.27% since 05/06/24 | +1.21% since 05/06/24 | +3.82% since 05/06/24 | +2.39% since 05/03/24 | +4.22% since 05/06/24 |
Low | 139.50 on 05/07/24 | 164.59 on 05/07/24 | 52.49 on 05/07/24 | 92.45 on 05/06/24 | 105.73 on 05/07/24 |
High | 143.83 on 05/13/24 | 167.36 on 05/10/24 | 54.14 on 05/13/24 | 95.25 on 05/10/24 | 109.86 on 05/13/24 |
1-Month | |||||
%Chg | +1.30% since 04/12/24 | +7.15% since 04/12/24 | +15.78% since 04/12/24 | +9.87% since 04/10/24 | +8.69% since 04/12/24 |
Low | 136.65 on 05/01/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 101.29 on 04/15/24 |
High | 148.97 on 04/29/24 | 167.36 on 05/10/24 | 54.14 on 05/13/24 | 95.25 on 05/10/24 | 109.86 on 05/13/24 |
3-Month | |||||
%Chg | -6.03% since 02/13/24 | +6.50% since 02/13/24 | +8.06% since 02/13/24 | +13.95% since 02/09/24 | +12.24% since 02/13/24 |
Low | 136.65 on 05/01/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 96.09 on 02/14/24 |
High | 157.86 on 03/13/24 | 167.36 on 05/10/24 | 54.14 on 05/13/24 | 95.25 on 05/10/24 | 109.86 on 05/13/24 |
6-Month | |||||
%Chg | +7.51% since 11/13/23 | +9.17% since 11/13/23 | +12.09% since 11/13/23 | +26.08% since 11/10/23 | +20.82% since 11/13/23 |
Low | 134.04 on 11/14/23 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 75.17 on 11/20/23 | 90.26 on 12/15/23 |
High | 158.89 on 02/02/24 | 167.36 on 05/10/24 | 54.14 on 05/13/24 | 95.25 on 05/10/24 | 109.86 on 05/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,802,352 | 393,788,544 | 134,059,448 | 78,023,936 | 26,239,762 |
Shares Outstanding, K | 124,188 | 2,360,135 | 2,505,316 | 820,441 | 244,523 |
Annual Sales | 7,389,000,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
Annual Net Income | 149,000,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
Last Quarter Sales | 1,814,000,000 | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,503,300,000 |
Last Quarter Net Income | -51,000,000 | 3,754,000,000 | 955,000,000 | 683,000,000 | 227,700,000 |
60-Month Beta | 0.44 | 0.43 | 0.43 | 0.40 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 1.71 on 04/30/24 | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
Latest Earnings Date | 04/30/24 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
Most Recent Dividend | 1.200 on 04/23/24 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 0.284 on 05/14/24 |
Next Ex-Dividends Date | 04/23/24 | 04/18/24 | 05/16/24 | 04/19/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 23.48 | 25.31 | 0.00 | 28.00 | 32.74 |