Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | HSBC | RY | MUFG | HDB |
| Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.28 | 44.48 | 106.79 | 10.01 | 56.82 |
| High | 49.37 | 44.53 | 106.84 | 10.06 | 56.86 |
| Low | 49.28 | 44.42 | 106.71 | 10.01 | 56.58 |
| Last | 49.43 | 44.47 | 106.94 | 10.05 | 56.79 |
| Change | +0.03 | -0.07 | +0.15 | +0.02 | +0.01 |
| % Change | +0.06% | -0.16% | +0.14% | +0.20% | +0.02% |
| Volume | 15,273 | 73,152 | 17,654 | 67,143 | 81,023 |
| 20-Day Average Volume | 815,024 | 1,751,543 | 1,055,958 | 2,260,617 | 2,049,746 |
| Previous Close | 49.40 | 44.54 | 106.79 | 10.03 | 56.78 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.28 | 43.74 | 101.53 | 10.10 | 57.19 |
| 20-Day Raw Stochastic | 87.25% | 76.81% | 99.37% | 39.22% | 44.21% |
| 20-Day Relative Strength | 56.65% | 63.08% | 67.84% | 49.60% | 49.69% |
| Weighted Alpha | +20.36 | +21.24 | +21.72 | +47.51 | -12.20 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/13/24 | +1.21% since 05/13/24 | +2.09% since 05/13/24 | -2.14% since 05/13/24 | +1.72% since 05/13/24 |
| Low | 48.88 on 05/16/24 | 43.83 on 05/16/24 | 103.92 on 05/14/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
| High | 49.67 on 05/14/24 | 45.39 on 05/16/24 | 106.87 on 05/17/24 | 10.52 on 05/15/24 | 56.87 on 05/17/24 |
| 1-Month | |||||
| %Chg | +3.77% since 04/19/24 | +9.82% since 04/19/24 | +9.14% since 04/19/24 | +2.55% since 04/19/24 | -3.71% since 04/19/24 |
| Low | 46.50 on 05/01/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
| High | 49.78 on 05/13/24 | 45.46 on 05/08/24 | 106.87 on 05/17/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
| 3-Month | |||||
| %Chg | +6.29% since 02/20/24 | +8.94% since 02/20/24 | +8.96% since 02/20/24 | +1.51% since 02/20/24 | +3.78% since 02/20/24 |
| Low | 46.02 on 02/21/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 53.00 on 02/28/24 |
| High | 51.14 on 03/26/24 | 45.46 on 05/08/24 | 106.87 on 05/17/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +24.78% since 11/20/23 | +14.87% since 11/20/23 | +21.60% since 11/20/23 | +16.44% since 11/20/23 | -2.42% since 11/20/23 |
| Low | 37.97 on 11/28/23 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
| High | 51.14 on 03/26/24 | 45.46 on 05/08/24 | 106.87 on 05/17/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,333,000 | 168,436,480 | 151,082,544 | 123,747,240 | 105,605,912 |
| Shares Outstanding, K | 937,915 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 41,160,300,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 3,703,290,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 11,624,010,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 1,270,010,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 1.07 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/29/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/30/24 | 04/30/24 | 05/30/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.663 on 03/27/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 8.20 | 12.86 | 10.73 | 17.19 |