CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | COIN | NDAQ | CBOE |
| Company | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 237.00 | 148.35 | 266.13 | 77.38 | 192.01 |
| High | 240.31 | 151.34 | 281.74 | 78.58 | 195.29 |
| Low | 235.60 | 148.00 | 261.87 | 77.09 | 191.61 |
| Last | 238.53 | 150.31 | 278.71 | 77.70 | 191.61 |
| Change | +1.71 | +2.02 | +4.79 | +0.32 | -2.19 |
| % Change | +0.72% | +1.36% | +1.75% | +0.41% | -1.13% |
| Volume | 3,172,700 | 6,446,800 | 10,009,800 | 7,181,600 | 2,172,400 |
| 20-Day Average Volume | 2,693,510 | 3,353,975 | 12,151,530 | 2,833,440 | 980,470 |
| Previous Close | 236.82 | 148.29 | 273.92 | 77.38 | 193.80 |
| Industry | Securities Exchanges | Securities Exchanges | Financial Transaction Services | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 237.03 | 156.24 | 306.70 | 80.61 | 205.71 |
| 20-Day Raw Stochastic | 52.57% | 16.52% | 19.16% | 9.13% | 0.00% |
| 20-Day Relative Strength | 57.79% | 37.18% | 49.31% | 45.98% | 36.35% |
| Weighted Alpha | +16.32 | +15.14 | +7.65 | +37.79 | +5.84 |
| Today's Opinion | 100% Buy | 8% Sell | 64% Buy | 64% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 64% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/13/24 | -3.39% since 12/13/24 | -10.26% since 12/13/24 | -3.02% since 12/13/24 | -4.66% since 12/13/24 |
| Low | 234.06 on 12/17/24 | 148.00 on 12/20/24 | 261.87 on 12/20/24 | 77.09 on 12/20/24 | 191.61 on 12/20/24 |
| High | 240.31 on 12/20/24 | 155.78 on 12/16/24 | 326.23 on 12/16/24 | 81.24 on 12/16/24 | 202.16 on 12/16/24 |
| 1-Month | |||||
| %Chg | +4.62% since 11/20/24 | -3.51% since 11/20/24 | -12.91% since 11/20/24 | -2.97% since 11/20/24 | -8.10% since 11/20/24 |
| Low | 226.02 on 11/21/24 | 148.00 on 12/20/24 | 261.87 on 12/20/24 | 77.09 on 12/20/24 | 191.61 on 12/20/24 |
| High | 249.02 on 12/05/24 | 161.99 on 11/27/24 | 349.75 on 12/06/24 | 83.77 on 11/29/24 | 221.66 on 11/27/24 |
| 3-Month | |||||
| %Chg | +11.90% since 09/20/24 | -5.96% since 09/20/24 | +63.86% since 09/20/24 | +4.59% since 09/20/24 | -7.97% since 09/20/24 |
| Low | 212.60 on 09/23/24 | 148.00 on 12/20/24 | 160.00 on 10/01/24 | 70.61 on 10/07/24 | 191.61 on 12/20/24 |
| High | 249.02 on 12/05/24 | 167.99 on 10/30/24 | 349.75 on 12/06/24 | 83.77 on 11/29/24 | 221.66 on 11/27/24 |
| 6-Month | |||||
| %Chg | +20.17% since 06/20/24 | +9.63% since 06/20/24 | +18.58% since 06/20/24 | +31.18% since 06/20/24 | +11.18% since 06/20/24 |
| Low | 192.10 on 06/26/24 | 136.08 on 06/21/24 | 146.12 on 09/06/24 | 58.76 on 06/21/24 | 166.88 on 07/09/24 |
| High | 249.02 on 12/05/24 | 167.99 on 10/30/24 | 349.75 on 12/06/24 | 83.77 on 11/29/24 | 221.66 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,957,152 | 86,304,544 | 69,775,048 | 44,658,696 | 20,058,882 |
| Shares Outstanding, K | 360,362 | 574,177 | 250,350 | 574,758 | 104,686 |
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 94,870,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 1,584,400,000 | 2,349,000,000 | 1,205,190,000 | 1,902,000,000 | 1,055,700,000 |
| Last Quarter Net Income | 912,800,000 | 657,000,000 | 75,500,000 | 306,000,000 | 218,500,000 |
| 60-Month Beta | 0.56 | 1.08 | 3.57 | 0.97 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 10/23/24 | 1.55 on 10/31/24 | 0.62 on 10/30/24 | 0.74 on 10/24/24 | 2.22 on 11/01/24 |
| Latest Earnings Date | 02/12/25 | 02/13/25 | 10/30/24 | 01/29/25 | 02/07/25 |
| Most Recent Dividend | 1.150 on 12/09/24 | 0.450 on 12/16/24 | N/A | 0.240 on 12/06/24 | 0.630 on 11/29/24 |
| Next Ex-Dividends Date | 12/27/24 | 12/16/24 | N/A | 12/06/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.42 | 25.22 | 62.54 | 27.83 | 22.59 |