Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | MCD | SBUX | YUM | QSR |
| Company | Chipotle Mexican Grill | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 61.11 | 289.52 | 87.86 | 130.25 | 64.69 |
| High | 62.88 | 296.10 | 89.15 | 133.38 | 67.06 |
| Low | 61.11 | 289.30 | 87.07 | 130.14 | 64.69 |
| Last | 61.87 | 292.68 | 87.97 | 132.36 | 66.77 |
| Change | +0.13 | +2.45 | -0.79 | +2.00 | +1.83 |
| % Change | +0.21% | +0.84% | -0.89% | +1.53% | +2.82% |
| Volume | 12,727,200 | 7,677,900 | 26,477,398 | 3,212,900 | 1,795,300 |
| 20-Day Average Volume | 8,802,035 | 3,283,110 | 8,588,400 | 1,725,530 | 2,095,535 |
| Previous Close | 61.74 | 290.23 | 88.76 | 130.36 | 64.94 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.30 | 295.67 | 97.75 | 136.77 | 68.94 |
| 20-Day Raw Stochastic | 25.08% | 29.00% | 5.54% | 22.56% | 29.88% |
| 20-Day Relative Strength | 50.83% | 46.22% | 29.77% | 42.59% | 41.71% |
| Weighted Alpha | +29.13 | +2.58 | -11.79 | -0.19 | -14.10 |
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 12/13/24 | -1.32% since 12/13/24 | -9.70% since 12/13/24 | -3.39% since 12/13/24 | -2.21% since 12/13/24 |
| Low | 61.10 on 12/20/24 | 288.85 on 12/19/24 | 87.07 on 12/20/24 | 130.14 on 12/20/24 | 64.69 on 12/20/24 |
| High | 65.35 on 12/16/24 | 302.12 on 12/16/24 | 97.00 on 12/16/24 | 137.91 on 12/16/24 | 68.39 on 12/16/24 |
| 1-Month | |||||
| %Chg | +5.08% since 11/20/24 | +0.61% since 11/20/24 | -10.47% since 11/20/24 | -0.39% since 11/20/24 | -3.80% since 11/20/24 |
| Low | 58.71 on 11/21/24 | 283.46 on 11/21/24 | 87.07 on 12/20/24 | 130.14 on 12/20/24 | 64.69 on 12/20/24 |
| High | 66.74 on 12/12/24 | 303.80 on 12/06/24 | 103.32 on 11/25/24 | 139.98 on 11/27/24 | 71.65 on 12/04/24 |
| 3-Month | |||||
| %Chg | +8.11% since 09/20/24 | -1.40% since 09/20/24 | -8.41% since 09/20/24 | +2.04% since 09/20/24 | -4.99% since 09/20/24 |
| Low | 55.02 on 10/31/24 | 283.46 on 11/21/24 | 87.07 on 12/20/24 | 129.68 on 09/23/24 | 64.69 on 12/20/24 |
| High | 66.74 on 12/12/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 141.48 on 09/30/24 | 74.09 on 10/23/24 |
| 6-Month | |||||
| %Chg | -3.76% since 06/20/24 | +15.32% since 06/20/24 | +10.35% since 06/20/24 | -1.33% since 06/20/24 | -3.09% since 06/20/24 |
| Low | 47.98 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 64.69 on 12/20/24 |
| High | 66.74 on 12/12/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 141.48 on 09/30/24 | 75.07 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,303,632 | 209,740,336 | 99,740,392 | 36,937,968 | 21,613,916 |
| Shares Outstanding, K | 1,362,593 | 716,620 | 1,133,800 | 279,072 | 323,707 |
| Annual Sales | 9,871,650,000 | 25,493,700,000 | 36,176,200,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 1,228,740,000 | 8,468,800,000 | 3,760,900,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 2,793,580,000 | 6,873,000,000 | 9,074,000,000 | 1,826,000,000 | 2,291,000,000 |
| Last Quarter Net Income | 387,390,000 | 2,255,000,000 | 909,300,000 | 382,000,000 | 252,000,000 |
| 60-Month Beta | 1.27 | 0.73 | 0.97 | 1.10 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/29/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 1.37 on 11/05/24 | 0.93 on 11/05/24 |
| Latest Earnings Date | 02/04/25 | 02/03/25 | 02/04/25 | 02/05/25 | 02/11/25 |
| Most Recent Dividend | N/A | 1.770 on 12/02/24 | 0.610 on 11/15/24 | 0.670 on 12/02/24 | 0.580 on 12/20/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 02/14/25 | 12/02/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 56.92 | 24.49 | 26.82 | 25.41 | 20.04 |