Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | APD | DOW | LYB | DD |
| Company | Compass Minerals Intl Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.10 | 244.23 | 57.19 | 99.09 | 78.38 |
| High | 13.37 | 247.39 | 57.43 | 99.77 | 78.38 |
| Low | 12.41 | 244.08 | 56.75 | 98.90 | 77.40 |
| Last | 12.68 | 245.98 | 57.20 | 99.57 | 77.65 |
| Change | -0.03 | +2.29 | +0.37 | +0.79 | -0.10 |
| % Change | -0.24% | +0.94% | +0.65% | +0.80% | -0.13% |
| Volume | 297,722 | 688,470 | 1,112,420 | 415,800 | 880,053 |
| 20-Day Average Volume | 607,578 | 1,542,659 | 4,034,057 | 1,576,907 | 2,302,141 |
| Previous Close | 12.71 | 243.69 | 56.83 | 98.78 | 77.75 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.37 | 235.46 | 57.44 | 100.96 | 74.77 |
| 20-Day Raw Stochastic | 23.63% | 94.87% | 40.08% | 13.43% | 78.19% |
| 20-Day Relative Strength | 35.76% | 59.53% | 49.68% | 46.71% | 61.51% |
| Weighted Alpha | -66.68 | -16.86 | +7.90 | +8.01 | +17.99 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 04/26/24 | +4.21% since 04/26/24 | -0.26% since 04/26/24 | -2.64% since 04/26/24 | +5.42% since 04/26/24 |
| Low | 12.02 on 05/02/24 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 |
| High | 13.68 on 04/29/24 | 247.02 on 05/03/24 | 57.95 on 05/01/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
| 1-Month | |||||
| %Chg | -11.75% since 04/03/24 | +2.68% since 04/03/24 | -4.75% since 04/03/24 | -6.07% since 04/03/24 | +0.76% since 04/03/24 |
| Low | 11.85 on 04/25/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 15.07 on 04/12/24 | 247.02 on 05/03/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 3-Month | |||||
| %Chg | -45.19% since 02/02/24 | -4.71% since 02/02/24 | +6.96% since 02/02/24 | +7.08% since 02/02/24 | +24.61% since 02/02/24 |
| Low | 11.85 on 04/25/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.60 on 02/05/24 | 61.20 on 02/05/24 |
| High | 23.59 on 03/01/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 6-Month | |||||
| %Chg | -49.29% since 11/03/23 | -16.09% since 11/03/23 | +14.90% since 11/03/23 | +7.26% since 11/03/23 | +11.53% since 11/03/23 |
| Low | 11.85 on 04/25/24 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 61.14 on 02/02/24 |
| High | 27.25 on 12/14/23 | 294.16 on 11/06/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 525,063 | 54,173,744 | 39,963,196 | 32,164,942 | 32,505,256 |
| Shares Outstanding, K | 41,311 | 222,306 | 703,206 | 325,622 | 418,074 |
| Annual Sales | 1,204,700,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 15,500,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 341,700,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
| Last Quarter Net Income | -75,100,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
| 60-Month Beta | 1.17 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/07/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.150 on 03/08/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 03/08/24 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 20.13 | 25.78 | 12.94 | 22.83 |