Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNC | UNH | CI | HUM | MOH |
Company | Centene Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Molina Healthcare Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 76.33 | 504.17 | 348.59 | 325.01 | 352.19 |
High | 76.43 | 507.00 | 348.79 | 327.32 | 352.19 |
Low | 75.77 | 500.08 | 345.44 | 322.24 | 344.16 |
Last | 75.85 | 503.21 | 347.35 | 324.14 | 344.41 |
Change | -0.05 | +2.25 | +0.65 | -0.49 | -5.41 |
% Change | -0.07% | +0.45% | +0.19% | -0.15% | -1.55% |
Volume | 2,707,400 | 3,079,000 | 1,355,200 | 1,500,200 | 412,800 |
20-Day Average Volume | 3,695,125 | 4,783,305 | 1,477,405 | 1,673,195 | 461,350 |
Previous Close | 75.90 | 500.96 | 346.70 | 324.63 | 349.82 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 74.04 | 483.17 | 350.31 | 317.66 | 354.42 |
20-Day Raw Stochastic | 90.75% | 94.23% | 46.81% | 67.56% | 18.98% |
20-Day Relative Strength | 53.22% | 58.12% | 48.05% | 47.51% | 36.85% |
Weighted Alpha | +12.86 | +1.17 | +34.57 | -40.59 | +9.28 |
Today's Opinion | 24% Buy | 24% Sell | 40% Buy | 88% Sell | 40% Sell |
Previous Opinion | 24% Buy | 56% Sell | 56% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.98% since 05/01/24 | +3.95% since 05/01/24 | -2.75% since 05/01/24 | +3.16% since 05/01/24 | +1.63% since 05/01/24 |
Low | 72.34 on 05/02/24 | 483.94 on 05/02/24 | 334.71 on 05/03/24 | 312.43 on 05/02/24 | 336.29 on 05/03/24 |
High | 76.43 on 05/08/24 | 507.00 on 05/08/24 | 361.71 on 05/02/24 | 327.32 on 05/08/24 | 352.19 on 05/08/24 |
1-Month | |||||
%Chg | +3.93% since 04/08/24 | +10.35% since 04/08/24 | -2.97% since 04/08/24 | +2.25% since 04/08/24 | -9.74% since 04/08/24 |
Low | 70.06 on 05/01/24 | 436.38 on 04/12/24 | 334.71 on 05/03/24 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
High | 76.44 on 04/23/24 | 507.30 on 04/19/24 | 361.71 on 05/02/24 | 336.40 on 04/24/24 | 383.58 on 04/10/24 |
3-Month | |||||
%Chg | -0.85% since 02/08/24 | -3.25% since 02/08/24 | +4.53% since 02/08/24 | -11.87% since 02/08/24 | -9.72% since 02/08/24 |
Low | 70.06 on 05/01/24 | 436.38 on 04/12/24 | 330.67 on 02/09/24 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
High | 81.42 on 02/26/24 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 373.27 on 02/13/24 | 423.92 on 03/27/24 |
6-Month | |||||
%Chg | +7.88% since 11/08/23 | -6.25% since 11/08/23 | +17.61% since 11/08/23 | -33.61% since 11/08/23 | -1.43% since 11/08/23 |
Low | 68.15 on 11/29/23 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
High | 81.42 on 02/26/24 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 527.18 on 11/27/23 | 423.92 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,504,492 | 460,923,264 | 98,488,464 | 39,118,236 | 20,499,448 |
Shares Outstanding, K | 533,656 | 920,080 | 284,074 | 120,501 | 58,600 |
Annual Sales | 153,999,000,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 34,072,000,000 |
Annual Net Income | 2,702,000,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 1,091,000,000 |
Last Quarter Sales | 40,407,000,000 | 99,796,000,000 | 57,255,000,000 | 29,611,000,000 | 9,931,000,000 |
Last Quarter Net Income | 1,163,000,000 | -1,409,000,000 | -277,000,000 | 741,000,000 | 301,000,000 |
60-Month Beta | 0.41 | 0.55 | 0.57 | 0.50 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 2.26 on 04/26/24 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | 5.73 on 04/24/24 |
Latest Earnings Date | 04/26/24 | 04/16/24 | 05/02/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.400 on 03/05/24 | 0.885 on 12/28/23 | N/A |
Next Ex-Dividends Date | N/A | 03/08/24 | 06/04/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.03 | 19.18 | 13.09 | 13.39 | 16.49 |