Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNI | UNP | CP | CSX | NSC |
Company | Canadian National Railway | Union Pacific Corp | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 123.07 | 242.27 | 80.59 | 33.82 | 237.00 |
High | 123.77 | 243.38 | 80.73 | 33.97 | 237.50 |
Low | 122.45 | 239.76 | 79.36 | 33.66 | 233.98 |
Last | 123.54 | 240.36 | 79.73 | 33.85 | 235.55 |
Change | +1.58 | +2.67 | +0.17 | +0.28 | +1.75 |
% Change | +1.30% | +1.12% | +0.21% | +0.83% | +0.75% |
Volume | 795,200 | 2,174,700 | 2,008,900 | 6,618,000 | 1,072,600 |
20-Day Average Volume | 1,047,245 | 2,211,305 | 2,344,295 | 14,693,790 | 1,348,100 |
Previous Close | 121.96 | 237.69 | 79.56 | 33.57 | 233.80 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 126.61 | 236.25 | 83.84 | 34.49 | 241.82 |
20-Day Raw Stochastic | 28.38% | 73.64% | 43.84% | 25.87% | 26.26% |
20-Day Relative Strength | 42.39% | 50.63% | 38.57% | 38.06% | 41.83% |
Weighted Alpha | +2.92 | +17.65 | -1.19 | +4.79 | +11.64 |
Today's Opinion | 8% Buy | 8% Buy | 24% Buy | 8% Sell | 8% Buy |
Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 8% Sell | 8% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.35% since 04/26/24 | -1.00% since 04/26/24 | -2.39% since 04/26/24 | -0.41% since 04/26/24 | -1.83% since 04/26/24 |
Low | 120.08 on 05/01/24 | 233.21 on 05/02/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 | 228.11 on 05/01/24 |
High | 125.81 on 04/29/24 | 244.40 on 04/29/24 | 82.22 on 04/29/24 | 34.16 on 04/29/24 | 243.97 on 04/30/24 |
1-Month | |||||
%Chg | -5.38% since 04/03/24 | -0.49% since 04/03/24 | -8.91% since 04/03/24 | -7.06% since 04/03/24 | -6.46% since 04/03/24 |
Low | 120.08 on 05/01/24 | 227.87 on 04/17/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 | 228.11 on 05/01/24 |
High | 132.27 on 04/11/24 | 244.93 on 04/04/24 | 89.26 on 04/09/24 | 36.77 on 04/04/24 | 256.45 on 04/09/24 |
3-Month | |||||
%Chg | -2.49% since 02/02/24 | -3.21% since 02/02/24 | -4.24% since 02/02/24 | -7.34% since 02/02/24 | -6.19% since 02/02/24 |
Low | 120.08 on 05/01/24 | 227.87 on 04/17/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 | 228.11 on 05/01/24 |
High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
6-Month | |||||
%Chg | +11.32% since 11/03/23 | +13.31% since 11/03/23 | +7.28% since 11/03/23 | +11.35% since 11/03/23 | +21.07% since 11/03/23 |
Low | 109.29 on 11/07/23 | 208.14 on 11/13/23 | 69.08 on 11/13/23 | 30.00 on 11/07/23 | 192.53 on 11/06/23 |
High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,894,632 | 145,019,904 | 74,199,168 | 65,626,900 | 52,818,696 |
Shares Outstanding, K | 638,690 | 610,122 | 932,619 | 1,954,927 | 225,914 |
Annual Sales | 12,466,180,000 | 24,119,000,000 | 9,300,740,000 | 14,657,000,000 | 12,156,000,000 |
Annual Net Income | 4,167,000,000 | 6,379,000,000 | 2,909,120,000 | 3,715,000,000 | 1,827,000,000 |
Last Quarter Sales | 3,149,780,000 | 6,031,000,000 | 2,609,380,000 | 3,681,000,000 | 3,004,000,000 |
Last Quarter Net Income | 817,650,000 | 1,641,000,000 | 574,510,000 | 893,000,000 | 53,000,000 |
60-Month Beta | 0.89 | 1.06 | 0.96 | 1.19 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 04/23/24 | 2.69 on 04/25/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
Latest Earnings Date | 04/23/24 | 04/25/24 | 04/24/24 | 04/17/24 | 04/24/24 |
Most Recent Dividend | 1.249 on 03/06/24 | 1.300 on 02/28/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 | 1.350 on 05/02/24 |
Next Ex-Dividends Date | 06/07/24 | 02/28/24 | 06/28/24 | 02/28/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 22.70 | 22.42 | 27.03 | 18.24 | 21.12 |