Cannae Holdings Inc (CNNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNNE | BLK | KKR | APO | ARES |
Company | Cannae Holdings Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.18 | 804.62 | 104.43 | 112.78 | 143.96 |
High | 20.23 | 806.67 | 106.71 | 114.90 | 147.26 |
Low | 19.79 | 800.23 | 104.22 | 112.17 | 137.54 |
Last | 20.13 | 804.93 | 106.49 | 114.70 | 143.62 |
Change | -0.10 | -0.26 | +1.61 | +1.75 | -0.94 |
% Change | -0.49% | -0.03% | +1.54% | +1.55% | -0.65% |
Volume | 370,920 | 461,857 | 3,393,332 | 1,553,987 | 2,587,501 |
20-Day Average Volume | 411,160 | 543,425 | 4,001,720 | 2,104,510 | 1,293,810 |
Previous Close | 20.23 | 805.19 | 104.88 | 112.95 | 144.56 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.26 | 781.52 | 99.81 | 111.85 | 139.09 |
20-Day Raw Stochastic | 40.22% | 81.11% | 90.31% | 90.89% | 73.89% |
20-Day Relative Strength | 46.24% | 56.09% | 60.97% | 55.67% | 58.63% |
Weighted Alpha | +1.73 | +19.65 | +106.68 | +67.91 | +66.27 |
Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 16% Buy | 8% Buy | 56% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.78% since 05/14/24 | +0.25% since 05/14/24 | +3.95% since 05/14/24 | +3.45% since 05/14/24 | -0.90% since 05/14/24 |
Low | 19.78 on 05/21/24 | 800.23 on 05/21/24 | 102.54 on 05/15/24 | 111.02 on 05/15/24 | 137.54 on 05/21/24 |
High | 21.33 on 05/16/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 |
1-Month | |||||
%Chg | +2.65% since 04/19/24 | +7.33% since 04/19/24 | +14.98% since 04/19/24 | +6.57% since 04/19/24 | +10.88% since 04/19/24 |
Low | 19.32 on 05/02/24 | 748.02 on 04/25/24 | 92.75 on 04/22/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
High | 21.33 on 05/16/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 |
3-Month | |||||
%Chg | +0.25% since 02/21/24 | -0.06% since 02/21/24 | +13.70% since 02/21/24 | +4.96% since 02/21/24 | +9.12% since 02/21/24 |
Low | 19.22 on 04/18/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
High | 22.99 on 04/02/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
6-Month | |||||
%Chg | +13.41% since 11/21/23 | +11.08% since 11/21/23 | +56.10% since 11/21/23 | +30.40% since 11/21/23 | +33.13% since 11/21/23 |
Low | 17.77 on 11/28/23 | 724.54 on 11/27/23 | 67.99 on 11/24/23 | 88.18 on 11/22/23 | 107.69 on 12/06/23 |
High | 22.99 on 04/02/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,269,877 | 119,651,240 | 93,070,720 | 64,173,784 | 44,755,920 |
Shares Outstanding, K | 62,772 | 148,600 | 887,402 | 568,161 | 309,601 |
Annual Sales | 570,000,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
Annual Net Income | -313,400,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
Last Quarter Sales | 110,700,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
Last Quarter Net Income | -89,900,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
60-Month Beta | 0.91 | 1.37 | 1.62 | 1.61 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | -1.27 on 05/09/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
Latest Earnings Date | 05/09/24 | 07/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
Next Ex-Dividends Date | 06/14/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.48 | 35.71 | 17.84 | 38.93 |