Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | EWBC | WAL | ZION | GBCI |
| Company | Cobiz Financial Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.51 | 77.61 | 65.01 | 44.84 | 39.28 |
| High | 22.52 | 77.79 | 65.79 | 45.00 | 39.60 |
| Low | 22.10 | 77.10 | 64.48 | 44.41 | 38.97 |
| Last | 22.14 | 77.17 | 65.26 | 44.54 | 39.46 |
| Change | -0.43 | -0.24 | +0.30 | -0.42 | +0.19 |
| % Change | -1.91% | -0.31% | +0.46% | -0.93% | +0.48% |
| Volume | 5,339,000 | 132,293 | 232,387 | 437,247 | 73,470 |
| 20-Day Average Volume | 521,030 | 911,208 | 743,785 | 1,466,841 | 427,434 |
| Previous Close | 22.57 | 77.41 | 64.96 | 44.96 | 39.27 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 76.76 | 61.65 | 43.26 | 38.17 |
| 20-Day Raw Stochastic | 2.76% | 66.48% | 93.40% | 77.96% | 93.75% |
| 20-Day Relative Strength | 37.14% | 54.74% | 62.54% | 58.96% | 57.77% |
| Weighted Alpha | +12.20 | +51.60 | +69.92 | +52.21 | +31.63 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | -0.01% since 05/13/24 | +3.32% since 05/13/24 | +1.18% since 05/13/24 | +1.94% since 05/13/24 |
| Low | 22.10 on 09/28/18 | 77.16 on 05/20/24 | 63.02 on 05/14/24 | 44.03 on 05/14/24 | 38.58 on 05/14/24 |
| High | 23.50 on 09/24/18 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | +5.89% since 04/19/24 | +13.50% since 04/19/24 | +11.37% since 04/19/24 | +6.82% since 04/19/24 |
| Low | 22.10 on 09/28/18 | 72.95 on 04/22/24 | 56.77 on 05/01/24 | 39.63 on 04/22/24 | 35.83 on 04/22/24 |
| High | 23.55 on 09/20/18 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | +8.07% since 02/20/24 | +8.44% since 02/20/24 | +10.90% since 02/20/24 | +5.40% since 02/20/24 |
| Low | 21.24 on 07/02/18 | 70.33 on 02/21/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 23.55 on 09/20/18 | 79.54 on 04/01/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | +25.15% since 11/20/23 | +31.71% since 11/20/23 | +24.26% since 11/20/23 | +17.02% since 11/20/23 |
| Low | 18.02 on 04/16/18 | 60.34 on 11/28/23 | 47.60 on 11/28/23 | 33.66 on 11/27/23 | 32.00 on 11/28/23 |
| High | 23.55 on 09/20/18 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 10,771,060 | 7,152,811 | 6,638,568 | 4,452,786 |
| Shares Outstanding, K | 42,400 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 177,190,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 32,920,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 47,390,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 11,390,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.98 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 10/18/18 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.100 on 07/27/18 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 07/27/18 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 9.30 | 8.53 | 9.81 | 22.17 |