Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ELV | COR | ICLR | AVTR |
| Company | Co-Diagnostics Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1500 | 546.46 | 222.74 | 316.08 | 24.96 |
| High | 1.1700 | 547.99 | 222.80 | 317.84 | 25.03 |
| Low | 1.0900 | 541.41 | 221.03 | 312.44 | 24.71 |
| Last | 1.0900 | 547.71 | 222.12 | 314.72 | 24.99 |
| Change | -0.0500 | +3.82 | +0.27 | -1.11 | +0.01 |
| % Change | -4.39% | +0.70% | +0.12% | -0.35% | +0.04% |
| Volume | 58,800 | 897,500 | 1,001,900 | 224,300 | 3,326,700 |
| 20-Day Average Volume | 48,620 | 879,370 | 1,489,450 | 573,435 | 5,316,080 |
| Previous Close | 1.1400 | 543.89 | 221.85 | 315.83 | 24.98 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1623 | 534.90 | 229.21 | 309.26 | 24.73 |
| 20-Day Raw Stochastic | 22.22% | 99.04% | 6.96% | 77.10% | 61.51% |
| 20-Day Relative Strength | 43.40% | 65.11% | 34.30% | 52.34% | 51.79% |
| Weighted Alpha | -22.12 | +24.18 | +24.28 | +44.76 | +22.66 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/10/24 | +1.58% since 05/10/24 | -1.10% since 05/10/24 | -0.21% since 05/10/24 | +0.81% since 05/10/24 |
| Low | 1.0700 on 05/13/24 | 533.54 on 05/14/24 | 220.68 on 05/14/24 | 309.30 on 05/13/24 | 24.25 on 05/13/24 |
| High | 1.1900 on 05/16/24 | 547.99 on 05/17/24 | 226.18 on 05/13/24 | 322.59 on 05/16/24 | 25.48 on 05/15/24 |
| 1-Month | |||||
| %Chg | -4.39% since 04/17/24 | +7.61% since 04/17/24 | -6.91% since 04/17/24 | +7.77% since 04/17/24 | +2.50% since 04/17/24 |
| Low | 1.0300 on 05/10/24 | 518.90 on 05/03/24 | 220.68 on 05/14/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 1.3000 on 05/06/24 | 547.99 on 05/17/24 | 241.36 on 04/26/24 | 322.59 on 05/16/24 | 25.99 on 04/24/24 |
| 3-Month | |||||
| %Chg | -6.03% since 02/16/24 | +6.84% since 02/16/24 | -4.14% since 02/16/24 | +8.89% since 02/16/24 | +5.18% since 02/16/24 |
| Low | 1.0200 on 03/19/24 | 492.06 on 03/01/24 | 220.68 on 05/14/24 | 277.21 on 02/21/24 | 23.40 on 04/26/24 |
| High | 1.3000 on 05/06/24 | 547.99 on 05/17/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -21.01% since 11/17/23 | +18.31% since 11/17/23 | +13.91% since 11/17/23 | +16.58% since 11/17/23 | +29.21% since 11/17/23 |
| Low | 1.0200 on 03/19/24 | 449.02 on 01/18/24 | 194.56 on 11/20/23 | 244.59 on 01/17/24 | 19.23 on 11/20/23 |
| High | 1.6567 on 12/28/23 | 547.99 on 05/17/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,093 | 127,297,664 | 44,302,276 | 25,962,828 | 16,974,858 |
| Shares Outstanding, K | 31,278 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 6,810,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -35,330,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 470,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -9,310,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | -0.65 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.86 | 17.25 | 24.60 | 24.98 |