Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | CACC | OMF |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 175.08 | 168.66 | 34.49 | 459.05 | 50.84 |
| High | 180.86 | 175.52 | 35.36 | 466.56 | 52.62 |
| Low | 174.27 | 168.66 | 34.25 | 457.10 | 50.57 |
| Last | 178.65 | 173.16 | 34.86 | 461.19 | 51.91 |
| Change | +2.99 | +3.89 | +0.23 | +0.20 | +0.73 |
| % Change | +1.70% | +2.30% | +0.66% | +0.04% | +1.43% |
| Volume | 5,164,400 | 3,870,500 | 5,073,600 | 72,300 | 1,494,800 |
| 20-Day Average Volume | 2,685,815 | 1,397,420 | 3,356,685 | 67,995 | 846,140 |
| Previous Close | 175.66 | 169.27 | 34.63 | 460.99 | 51.18 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.32 | 177.24 | 37.93 | 483.90 | 55.65 |
| 20-Day Raw Stochastic | 23.06% | 32.74% | 10.27% | 13.87% | 18.11% |
| 20-Day Relative Strength | 50.19% | 53.38% | 38.62% | 46.12% | 43.65% |
| Weighted Alpha | +41.36 | +61.26 | -5.50 | -14.08 | +7.27 |
| Today's Opinion | 80% Buy | 80% Buy | 72% Sell | 32% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 72% Sell | 48% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 12/13/24 | -1.61% since 12/13/24 | -7.48% since 12/13/24 | -5.02% since 12/13/24 | -6.77% since 12/13/24 |
| Low | 173.96 on 12/18/24 | 167.30 on 12/18/24 | 34.25 on 12/20/24 | 454.21 on 12/19/24 | 50.57 on 12/20/24 |
| High | 185.31 on 12/16/24 | 177.00 on 12/16/24 | 37.83 on 12/16/24 | 497.38 on 12/17/24 | 55.91 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.13% since 11/20/24 | +0.23% since 11/20/24 | -1.89% since 11/20/24 | +3.04% since 11/20/24 | -5.55% since 11/20/24 |
| Low | 173.96 on 12/18/24 | 167.30 on 12/18/24 | 34.25 on 12/20/24 | 447.82 on 11/21/24 | 50.57 on 12/20/24 |
| High | 194.30 on 11/29/24 | 185.20 on 11/29/24 | 40.19 on 11/29/24 | 504.55 on 11/29/24 | 57.97 on 11/25/24 |
| 3-Month | |||||
| %Chg | +17.32% since 09/20/24 | +21.52% since 09/20/24 | +1.10% since 09/20/24 | +1.68% since 09/20/24 | +5.74% since 09/20/24 |
| Low | 143.30 on 10/03/24 | 132.73 on 09/24/24 | 32.86 on 10/18/24 | 414.15 on 11/04/24 | 44.50 on 10/03/24 |
| High | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 40.19 on 11/29/24 | 504.55 on 11/29/24 | 57.97 on 11/25/24 |
| 6-Month | |||||
| %Chg | +29.33% since 06/20/24 | +35.51% since 06/20/24 | -12.83% since 06/20/24 | -4.94% since 06/20/24 | +6.05% since 06/20/24 |
| Low | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 | 41.70 on 09/10/24 |
| High | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | 614.96 on 07/17/24 | 57.97 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,156,760 | 43,475,632 | 10,622,365 | 5,585,934 | 6,195,562 |
| Shares Outstanding, K | 381,510 | 251,072 | 304,715 | 12,112 | 119,352 |
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 | 5,299,000,000 |
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 | 641,000,000 |
| Last Quarter Sales | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 550,300,000 | 1,464,000,000 |
| Last Quarter Net Income | 1,777,000,000 | 965,000,000 | 357,000,000 | 78,800,000 | 157,000,000 |
| 60-Month Beta | 1.45 | 1.45 | 1.42 | 1.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 6.35 on 10/30/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 01/23/25 | 01/15/25 | 01/22/25 | 01/29/25 | 02/05/25 |
| Most Recent Dividend | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | N/A | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | 11/14/24 | 11/21/24 | 11/01/24 | N/A | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 13.66 | 12.28 | 12.00 | 10.00 |