Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | CACC | OMF |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 142.09 | 122.92 | 39.11 | 523.12 | 51.53 |
| High | 143.22 | 124.04 | 39.52 | 523.12 | 51.79 |
| Low | 141.52 | 122.92 | 38.91 | 512.61 | 51.07 |
| Last | 142.83 | 123.57 | 39.48 | 513.99 | 51.65 |
| Change | +0.27 | -0.04 | +0.08 | -14.61 | +0.18 |
| % Change | +0.19% | -0.03% | +0.20% | -2.76% | +0.35% |
| Volume | 1,269,020 | 519,599 | 1,789,552 | 48,900 | 933,164 |
| 20-Day Average Volume | 2,453,160 | 1,271,855 | 3,608,125 | 59,250 | 1,093,275 |
| Previous Close | 142.56 | 123.61 | 39.40 | 528.60 | 51.47 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.83 | 124.65 | 38.62 | 526.50 | 49.77 |
| 20-Day Raw Stochastic | 48.08% | 37.82% | 82.76% | 34.10% | 73.03% |
| 20-Day Relative Strength | 51.96% | 49.61% | 55.24% | 44.51% | 58.61% |
| Weighted Alpha | +60.12 | +33.16 | +59.40 | +14.70 | +43.89 |
| Today's Opinion | 96% Buy | 72% Buy | 96% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 96% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 05/01/24 | -0.01% since 05/01/24 | +2.39% since 05/01/24 | +4.35% since 05/01/24 | +1.75% since 05/01/24 |
| Low | 141.46 on 05/02/24 | 122.92 on 05/08/24 | 38.43 on 05/02/24 | 484.35 on 05/02/24 | 50.31 on 05/02/24 |
| High | 144.62 on 05/07/24 | 126.74 on 05/06/24 | 40.08 on 05/07/24 | 530.26 on 05/07/24 | 52.29 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.76% since 04/08/24 | -1.70% since 04/08/24 | +2.36% since 04/08/24 | -7.68% since 04/08/24 | +3.88% since 04/08/24 |
| Low | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 | 46.23 on 04/12/24 |
| High | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 573.92 on 04/11/24 | 53.65 on 04/30/24 |
| 3-Month | |||||
| %Chg | +5.50% since 02/08/24 | +13.53% since 02/08/24 | +9.09% since 02/08/24 | -7.54% since 02/08/24 | +17.63% since 02/08/24 |
| Low | 129.68 on 02/20/24 | 107.10 on 02/13/24 | 34.85 on 02/13/24 | 482.98 on 05/01/24 | 44.23 on 02/09/24 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 577.84 on 02/15/24 | 53.65 on 04/30/24 |
| 6-Month | |||||
| %Chg | +35.93% since 11/08/23 | +46.51% since 11/08/23 | +50.92% since 11/08/23 | +22.32% since 11/08/23 | +39.59% since 11/08/23 |
| Low | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 406.53 on 11/13/23 | 36.52 on 11/09/23 |
| High | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 | 53.65 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,201,316 | 30,976,540 | 11,976,064 | 6,401,875 | 6,166,569 |
| Shares Outstanding, K | 380,200 | 250,599 | 303,961 | 12,111 | 119,809 |
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 | 5,299,000,000 |
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 | 641,000,000 |
| Last Quarter Sales | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 | 1,353,000,000 |
| Last Quarter Net Income | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 | 155,000,000 |
| 60-Month Beta | 1.46 | 1.43 | 1.39 | 1.44 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 | 1.45 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A | 1.040 on 05/09/24 |
| Next Ex-Dividends Date | 05/10/24 | 05/22/24 | 04/30/24 | N/A | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 14.29 | 14.83 | 12.82 | 9.58 |